Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:09:52 | 400 | 363,20 |
22.10.24 21:09:52 | 100 | 363,28 |
22.10.24 21:09:52 | 101 | 363,30 |
22.10.24 21:09:52 | 100 | 363,22 |
22.10.24 21:09:52 | 100 | 363,15 |
22.10.24 21:09:52 | 100 | 363,19 |
22.10.24 21:09:52 | 800 | 363,14 |
22.10.24 21:09:52 | 100 | 363,15 |
22.10.24 21:09:52 | 100 | 363,19 |
22.10.24 21:09:52 | 100 | 363,30 |
22.10.24 21:09:52 | 100 | 363,30 |
22.10.24 21:09:52 | 216 | 363,15 |
22.10.24 21:09:52 | 100 | 363,19 |
22.10.24 21:09:52 | 100 | 363,20 |
22.10.24 21:09:52 | 138 | 363,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:09:52 | 200 | 363,30 |
22.10.24 21:09:52 | 100 | 363,30 |
22.10.24 21:09:50 | 500 | 363,30 |
22.10.24 21:09:47 | 100 | 363,30 |
22.10.24 21:09:47 | 100 | 363,30 |
22.10.24 21:09:47 | 100 | 363,30 |
22.10.24 21:09:45 | 200 | 363,14 |
22.10.24 21:09:43 | 100 | 363,30 |
22.10.24 21:09:43 | 100 | 363,30 |
22.10.24 21:09:43 | 100 | 363,30 |
22.10.24 21:09:43 | 100 | 363,30 |
22.10.24 21:09:43 | 100 | 363,30 |
22.10.24 21:09:43 | 100 | 363,30 |
22.10.24 21:09:43 | 100 | 363,30 |
22.10.24 21:09:43 | 100 | 363,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:09:43 | 100 | 363,30 |
22.10.24 21:09:40 | 100 | 363,30 |
22.10.24 21:09:40 | 100 | 363,32 |
22.10.24 21:09:39 | 100 | 363,40 |
22.10.24 21:09:39 | 100 | 363,40 |
22.10.24 21:09:39 | 100 | 363,40 |
22.10.24 21:09:39 | 100 | 363,40 |
22.10.24 21:09:39 | 101 | 363,40 |
22.10.24 21:09:39 | 100 | 363,39 |
22.10.24 21:09:39 | 100 | 363,40 |
22.10.24 21:09:39 | 100 | 363,38 |
22.10.24 21:09:38 | 100 | 363,20 |
22.10.24 21:09:37 | 300 | 363,20 |
22.10.24 21:09:37 | 100 | 363,20 |
22.10.24 21:09:31 | 100 | 363,20 |