Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:55 | 200 | 16,47 |
15:33:55 | 300 | 16,47 |
15:33:49 | 150 | 16,48 |
15:33:49 | 100 | 16,48 |
15:33:33 | 100 | 16,48 |
15:33:33 | 100 | 16,48 |
15:33:33 | 100 | 16,48 |
15:33:33 | 150 | 16,48 |
15:33:33 | 350 | 16,48 |
15:33:31 | 100 | 16,48 |
15:33:29 | 100 | 16,48 |
15:33:29 | 100 | 16,48 |
15:33:29 | 100 | 16,48 |
15:33:29 | 150 | 16,48 |
15:33:29 | 300 | 16,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:29 | 100 | 16,48 |
15:33:29 | 100 | 16,48 |
15:33:28 | 100 | 16,49 |
15:33:28 | 200 | 16,48 |
15:33:28 | 300 | 16,48 |
15:33:28 | 100 | 16,48 |
15:33:28 | 200 | 16,48 |
15:33:28 | 200 | 16,48 |
15:33:28 | 300 | 16,48 |
15:33:28 | 300 | 16,48 |
15:33:28 | 100 | 16,48 |
15:33:28 | 100 | 16,48 |
15:33:28 | 100 | 16,48 |
15:33:28 | 200 | 16,48 |
15:33:28 | 400 | 16,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:23 | 100 | 16,48 |
15:33:21 | 318 | 16,47 |
15:33:21 | 100 | 16,48 |
15:33:21 | 100 | 16,48 |
15:33:20 | 100 | 16,47 |
15:33:20 | 683 | 16,47 |
15:33:20 | 100 | 16,48 |
15:33:20 | 200 | 16,47 |
15:33:20 | 200 | 16,47 |
15:33:20 | 182 | 16,47 |
15:33:20 | 200 | 16,48 |
15:33:20 | 100 | 16,48 |
15:33:20 | 100 | 16,48 |
15:33:20 | 100 | 16,48 |
15:33:20 | 1,00 Tsd. | 16,48 |