Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:11 | 300 | 16,46 |
15:34:11 | 165 | 16,46 |
15:34:11 | 100 | 16,46 |
15:34:11 | 200 | 16,46 |
15:34:11 | 100 | 16,46 |
15:34:11 | 100 | 16,46 |
15:34:11 | 200 | 16,46 |
15:34:11 | 100 | 16,46 |
15:34:11 | 100 | 16,47 |
15:34:11 | 200 | 16,47 |
15:34:11 | 500 | 16,47 |
15:34:11 | 500 | 16,47 |
15:34:11 | 200 | 16,47 |
15:34:11 | 200 | 16,47 |
15:34:07 | 100 | 16,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:07 | 100 | 16,48 |
15:34:07 | 100 | 16,48 |
15:34:07 | 100 | 16,48 |
15:34:07 | 100 | 16,48 |
15:34:07 | 100 | 16,48 |
15:34:07 | 100 | 16,48 |
15:34:07 | 100 | 16,48 |
15:34:07 | 200 | 16,48 |
15:34:07 | 100 | 16,48 |
15:34:06 | 100 | 16,48 |
15:34:06 | 422 | 16,48 |
15:34:06 | 285 | 16,48 |
15:34:06 | 540 | 16,48 |
15:34:06 | 302 | 16,48 |
15:34:06 | 300 | 16,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:06 | 100 | 16,48 |
15:34:06 | 683 | 16,48 |
15:34:06 | 495 | 16,48 |
15:34:06 | 100 | 16,48 |
15:34:06 | 426 | 16,48 |
15:34:06 | 192 | 16,48 |
15:34:06 | 100 | 16,48 |
15:34:06 | 100 | 16,48 |
15:34:06 | 200 | 16,48 |
15:34:05 | 100 | 16,48 |
15:34:05 | 300 | 16,48 |
15:34:02 | 100 | 16,47 |
15:34:02 | 100 | 16,47 |
15:34:01 | 100 | 16,47 |
15:33:57 | 100 | 16,47 |