Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:49 | 1,00 Tsd. | 16,50 |
15:32:49 | 100 | 16,50 |
15:32:49 | 450 | 16,50 |
15:32:49 | 100 | 16,50 |
15:32:49 | 200 | 16,50 |
15:32:49 | 1,25 Tsd. | 16,50 |
15:32:49 | 200 | 16,51 |
15:32:49 | 450 | 16,50 |
15:32:49 | 200 | 16,50 |
15:32:49 | 100 | 16,51 |
15:32:49 | 400 | 16,51 |
15:32:46 | 100 | 16,51 |
15:32:38 | 100 | 16,51 |
15:32:36 | 100 | 16,51 |
15:32:36 | 100 | 16,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:35 | 105 | 16,51 |
15:32:35 | 100 | 16,51 |
15:32:35 | 100 | 16,51 |
15:32:35 | 100 | 16,51 |
15:32:35 | 100 | 16,51 |
15:32:34 | 100 | 16,51 |
15:32:34 | 100 | 16,51 |
15:32:34 | 100 | 16,51 |
15:32:34 | 100 | 16,51 |
15:32:34 | 459 | 16,50 |
15:32:34 | 113 | 16,50 |
15:32:34 | 736 | 16,50 |
15:32:34 | 113 | 16,50 |
15:32:34 | 200 | 16,50 |
15:32:34 | 100 | 16,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:34 | 400 | 16,50 |
15:32:34 | 200 | 16,50 |
15:32:34 | 200 | 16,50 |
15:32:34 | 200 | 16,50 |
15:32:34 | 200 | 16,50 |
15:32:33 | 100 | 16,50 |
15:32:33 | 200 | 16,50 |
15:32:33 | 100 | 16,50 |
15:32:33 | 200 | 16,50 |
15:32:33 | 150 | 16,50 |
15:32:28 | 100 | 16,50 |
15:32:24 | 100 | 16,51 |
15:32:21 | 500 | 16,52 |
15:32:21 | 100 | 16,52 |
15:32:20 | 120 | 16,52 |