Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:59:48 | 100 | 47,63 |
24.10.24 16:59:45 | 100 | 47,60 |
24.10.24 16:59:37 | 100 | 47,63 |
24.10.24 16:59:33 | 100 | 47,63 |
24.10.24 16:59:29 | 100 | 47,63 |
24.10.24 16:59:26 | 100 | 47,65 |
24.10.24 16:59:26 | 163 | 47,66 |
24.10.24 16:59:22 | 100 | 47,63 |
24.10.24 16:59:21 | 100 | 47,63 |
24.10.24 16:59:21 | 100 | 47,63 |
24.10.24 16:59:21 | 100 | 47,65 |
24.10.24 16:59:11 | 100 | 47,63 |
24.10.24 16:59:10 | 100 | 47,65 |
24.10.24 16:59:10 | 100 | 47,65 |
24.10.24 16:59:10 | 168 | 47,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:59:10 | 100 | 47,65 |
24.10.24 16:59:10 | 100 | 47,65 |
24.10.24 16:58:52 | 300 | 47,65 |
24.10.24 16:58:51 | 100 | 47,64 |
24.10.24 16:58:51 | 100 | 47,64 |
24.10.24 16:58:51 | 100 | 47,64 |
24.10.24 16:58:51 | 179 | 47,64 |
24.10.24 16:58:49 | 100 | 47,63 |
24.10.24 16:58:49 | 100 | 47,63 |
24.10.24 16:58:49 | 100 | 47,63 |
24.10.24 16:58:49 | 153 | 47,63 |
24.10.24 16:58:49 | 100 | 47,63 |
24.10.24 16:58:33 | 110 | 47,63 |
24.10.24 16:58:33 | 125 | 47,63 |
24.10.24 16:58:33 | 100 | 47,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:58:28 | 100 | 47,58 |
24.10.24 16:58:27 | 100 | 47,60 |
24.10.24 16:58:26 | 100 | 47,61 |
24.10.24 16:58:23 | 100 | 47,60 |
24.10.24 16:58:15 | 100 | 47,60 |
24.10.24 16:58:14 | 100 | 47,62 |
24.10.24 16:58:00 | 100 | 47,62 |
24.10.24 16:57:52 | 100 | 47,56 |
24.10.24 16:57:50 | 100 | 47,62 |
24.10.24 16:57:50 | 200 | 47,62 |
24.10.24 16:57:50 | 900 | 47,62 |
24.10.24 16:57:38 | 100 | 47,62 |
24.10.24 16:57:32 | 200 | 47,63 |
24.10.24 16:57:14 | 100 | 47,63 |
24.10.24 16:57:14 | 100 | 47,63 |