Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:02:03 | 200 | 47,55 |
24.10.24 17:02:03 | 100 | 47,55 |
24.10.24 17:02:01 | 100 | 47,55 |
24.10.24 17:02:01 | 100 | 47,55 |
24.10.24 17:02:01 | 100 | 47,55 |
24.10.24 17:02:01 | 100 | 47,57 |
24.10.24 17:02:01 | 100 | 47,54 |
24.10.24 17:02:01 | 100 | 47,55 |
24.10.24 17:02:01 | 100 | 47,55 |
24.10.24 17:02:01 | 507 | 47,54 |
24.10.24 17:02:01 | 100 | 47,54 |
24.10.24 17:02:01 | 200 | 47,54 |
24.10.24 17:02:01 | 161 | 47,54 |
24.10.24 17:02:01 | 100 | 47,54 |
24.10.24 17:02:01 | 161 | 47,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:02:01 | 161 | 47,51 |
24.10.24 17:02:01 | 200 | 47,51 |
24.10.24 17:02:01 | 100 | 47,51 |
24.10.24 17:02:01 | 100 | 47,51 |
24.10.24 17:02:01 | 100 | 47,51 |
24.10.24 17:02:01 | 100 | 47,51 |
24.10.24 17:02:01 | 100 | 47,51 |
24.10.24 17:01:36 | 1,04 Tsd. | 47,55 |
24.10.24 17:01:36 | 118 | 47,56 |
24.10.24 17:01:36 | 100 | 47,55 |
24.10.24 17:01:36 | 200 | 47,55 |
24.10.24 17:01:29 | 100 | 47,58 |
24.10.24 17:01:28 | 100 | 47,60 |
24.10.24 17:01:26 | 122 | 47,60 |
24.10.24 17:01:25 | 100 | 47,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:01:25 | 100 | 47,59 |
24.10.24 17:01:25 | 100 | 47,58 |
24.10.24 17:01:12 | 100 | 47,62 |
24.10.24 17:00:51 | 100 | 47,63 |
24.10.24 17:00:25 | 100 | 47,63 |
24.10.24 17:00:24 | 100 | 47,62 |
24.10.24 17:00:24 | 100 | 47,62 |
24.10.24 17:00:24 | 100 | 47,62 |
24.10.24 17:00:23 | 100 | 47,67 |
24.10.24 17:00:23 | 200 | 47,64 |
24.10.24 17:00:23 | 162 | 47,67 |
24.10.24 17:00:23 | 200 | 47,67 |
24.10.24 17:00:23 | 100 | 47,67 |
24.10.24 17:00:23 | 281 | 47,67 |
24.10.24 16:59:55 | 100 | 47,63 |