Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:09:49 | 100 | 47,53 |
24.10.24 17:09:49 | 100 | 47,54 |
24.10.24 17:09:49 | 100 | 47,55 |
24.10.24 17:09:49 | 100 | 47,55 |
24.10.24 17:09:49 | 100 | 47,52 |
24.10.24 17:09:49 | 100 | 47,54 |
24.10.24 17:09:49 | 100 | 47,55 |
24.10.24 17:09:49 | 101 | 47,54 |
24.10.24 17:09:49 | 100 | 47,54 |
24.10.24 17:09:49 | 100 | 47,55 |
24.10.24 17:09:49 | 100 | 47,55 |
24.10.24 17:09:49 | 100 | 47,54 |
24.10.24 17:09:47 | 100 | 47,59 |
24.10.24 17:09:47 | 100 | 47,55 |
24.10.24 17:09:47 | 100 | 47,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:09:47 | 100 | 47,56 |
24.10.24 17:09:46 | 500 | 47,55 |
24.10.24 17:09:33 | 100 | 47,55 |
24.10.24 17:09:31 | 800 | 47,55 |
24.10.24 17:09:26 | 100 | 47,60 |
24.10.24 17:09:25 | 100 | 47,60 |
24.10.24 17:09:25 | 100 | 47,59 |
24.10.24 17:09:17 | 1,00 Tsd. | 47,56 |
24.10.24 17:09:16 | 100 | 47,56 |
24.10.24 17:09:16 | 600 | 47,55 |
24.10.24 17:09:12 | 100 | 47,60 |
24.10.24 17:09:08 | 173 | 47,60 |
24.10.24 17:09:03 | 600 | 47,55 |
24.10.24 17:08:51 | 100 | 47,60 |
24.10.24 17:08:50 | 100 | 47,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:08:49 | 150 | 47,60 |
24.10.24 17:08:37 | 213 | 47,60 |
24.10.24 17:08:35 | 100 | 47,60 |
24.10.24 17:08:35 | 100 | 47,60 |
24.10.24 17:08:30 | 125 | 47,60 |
24.10.24 17:08:28 | 100 | 47,60 |
24.10.24 17:08:25 | 100 | 47,55 |
24.10.24 17:08:24 | 500 | 47,55 |
24.10.24 17:08:24 | 500 | 47,55 |
24.10.24 17:08:24 | 200 | 47,60 |
24.10.24 17:08:23 | 200 | 47,60 |
24.10.24 17:08:23 | 500 | 47,55 |
24.10.24 17:08:23 | 500 | 47,55 |
24.10.24 17:08:22 | 1,50 Tsd. | 47,55 |
24.10.24 17:08:22 | 200 | 47,60 |