Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:05:19 | 149 | 47,56 |
24.10.24 17:05:10 | 100 | 47,56 |
24.10.24 17:04:59 | 100 | 47,57 |
24.10.24 17:04:57 | 100 | 47,57 |
24.10.24 17:04:50 | 100 | 47,57 |
24.10.24 17:04:49 | 100 | 47,56 |
24.10.24 17:04:49 | 100 | 47,56 |
24.10.24 17:04:49 | 100 | 47,56 |
24.10.24 17:04:49 | 100 | 47,56 |
24.10.24 17:04:49 | 100 | 47,53 |
24.10.24 17:04:49 | 294 | 47,53 |
24.10.24 17:04:34 | 265 | 47,53 |
24.10.24 17:04:17 | 100 | 47,58 |
24.10.24 17:04:17 | 100 | 47,58 |
24.10.24 17:04:17 | 200 | 47,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:04:17 | 200 | 47,58 |
24.10.24 17:04:17 | 100 | 47,58 |
24.10.24 17:04:17 | 170 | 47,58 |
24.10.24 17:04:17 | 100 | 47,58 |
24.10.24 17:04:17 | 170 | 47,58 |
24.10.24 17:04:17 | 100 | 47,58 |
24.10.24 17:04:17 | 200 | 47,58 |
24.10.24 17:04:17 | 100 | 47,58 |
24.10.24 17:04:17 | 100 | 47,58 |
24.10.24 17:04:17 | 331 | 47,58 |
24.10.24 17:04:04 | 313 | 47,52 |
24.10.24 17:04:04 | 100 | 47,52 |
24.10.24 17:03:39 | 314 | 47,52 |
24.10.24 17:03:14 | 315 | 47,52 |
24.10.24 17:03:09 | 100 | 47,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:03:09 | 100 | 47,52 |
24.10.24 17:03:09 | 100 | 47,52 |
24.10.24 17:03:07 | 100 | 47,52 |
24.10.24 17:02:56 | 100 | 47,52 |
24.10.24 17:02:51 | 100 | 47,52 |
24.10.24 17:02:50 | 292 | 47,52 |
24.10.24 17:02:48 | 100 | 47,52 |
24.10.24 17:02:48 | 100 | 47,52 |
24.10.24 17:02:47 | 100 | 47,52 |
24.10.24 17:02:47 | 100 | 47,52 |
24.10.24 17:02:28 | 356 | 47,52 |
24.10.24 17:02:23 | 200 | 47,52 |
24.10.24 17:02:15 | 151 | 47,52 |
24.10.24 17:02:14 | 100 | 47,53 |
24.10.24 17:02:04 | 100 | 47,55 |