Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:08:20 | 1,90 Tsd. | 47,55 |
24.10.24 17:08:20 | 612 | 47,55 |
24.10.24 17:08:20 | 500 | 47,55 |
24.10.24 17:08:19 | 100 | 47,59 |
24.10.24 17:08:18 | 100 | 47,58 |
24.10.24 17:08:18 | 152 | 47,58 |
24.10.24 17:08:18 | 100 | 47,57 |
24.10.24 17:08:18 | 127 | 47,58 |
24.10.24 17:08:18 | 300 | 47,57 |
24.10.24 17:08:18 | 232 | 47,58 |
24.10.24 17:08:18 | 157 | 47,58 |
24.10.24 17:08:11 | 400 | 47,57 |
24.10.24 17:08:04 | 100 | 47,61 |
24.10.24 17:08:03 | 100 | 47,61 |
24.10.24 17:07:54 | 100 | 47,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:07:54 | 100 | 47,59 |
24.10.24 17:07:54 | 100 | 47,59 |
24.10.24 17:07:54 | 100 | 47,59 |
24.10.24 17:07:54 | 105 | 47,59 |
24.10.24 17:07:54 | 100 | 47,59 |
24.10.24 17:07:54 | 100 | 47,59 |
24.10.24 17:07:54 | 100 | 47,59 |
24.10.24 17:07:54 | 100 | 47,59 |
24.10.24 17:07:54 | 100 | 47,60 |
24.10.24 17:07:54 | 100 | 47,59 |
24.10.24 17:07:47 | 100 | 47,63 |
24.10.24 17:07:35 | 100 | 47,63 |
24.10.24 17:07:35 | 178 | 47,63 |
24.10.24 17:07:35 | 100 | 47,63 |
24.10.24 17:06:58 | 100 | 47,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:06:49 | 100 | 47,61 |
24.10.24 17:06:49 | 100 | 47,61 |
24.10.24 17:06:49 | 100 | 47,60 |
24.10.24 17:06:33 | 100 | 47,57 |
24.10.24 17:06:32 | 100 | 47,60 |
24.10.24 17:06:07 | 100 | 47,57 |
24.10.24 17:05:54 | 100 | 47,57 |
24.10.24 17:05:54 | 100 | 47,56 |
24.10.24 17:05:54 | 163 | 47,59 |
24.10.24 17:05:44 | 341 | 47,54 |
24.10.24 17:05:31 | 100 | 47,54 |
24.10.24 17:05:27 | 100 | 47,54 |
24.10.24 17:05:21 | 100 | 47,56 |
24.10.24 17:05:21 | 100 | 47,54 |
24.10.24 17:05:21 | 100 | 47,56 |