Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:52:28 | 100 | 47,67 |
24.10.24 16:52:28 | 100 | 47,68 |
24.10.24 16:52:28 | 100 | 47,67 |
24.10.24 16:52:26 | 340 | 47,65 |
24.10.24 16:52:20 | 100 | 47,64 |
24.10.24 16:52:15 | 100 | 47,65 |
24.10.24 16:52:04 | 100 | 47,65 |
24.10.24 16:51:59 | 100 | 47,67 |
24.10.24 16:51:57 | 200 | 47,64 |
24.10.24 16:51:57 | 100 | 47,63 |
24.10.24 16:51:57 | 100 | 47,62 |
24.10.24 16:51:57 | 100 | 47,62 |
24.10.24 16:51:53 | 100 | 47,62 |
24.10.24 16:51:50 | 100 | 47,60 |
24.10.24 16:51:46 | 100 | 47,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:51:46 | 100 | 47,61 |
24.10.24 16:51:46 | 200 | 47,60 |
24.10.24 16:51:46 | 100 | 47,59 |
24.10.24 16:51:46 | 100 | 47,59 |
24.10.24 16:51:46 | 100 | 47,58 |
24.10.24 16:51:46 | 100 | 47,58 |
24.10.24 16:51:46 | 100 | 47,58 |
24.10.24 16:51:46 | 300 | 47,58 |
24.10.24 16:51:46 | 225 | 47,58 |
24.10.24 16:51:46 | 100 | 47,55 |
24.10.24 16:51:45 | 100 | 47,55 |
24.10.24 16:51:45 | 100 | 47,55 |
24.10.24 16:51:45 | 100 | 47,56 |
24.10.24 16:51:45 | 100 | 47,55 |
24.10.24 16:51:43 | 100 | 47,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:51:43 | 100 | 47,56 |
24.10.24 16:51:43 | 100 | 47,56 |
24.10.24 16:51:43 | 100 | 47,55 |
24.10.24 16:51:43 | 100 | 47,55 |
24.10.24 16:51:43 | 100 | 47,56 |
24.10.24 16:51:43 | 100 | 47,54 |
24.10.24 16:51:43 | 100 | 47,55 |
24.10.24 16:51:43 | 100 | 47,54 |
24.10.24 16:51:43 | 100 | 47,55 |
24.10.24 16:51:43 | 100 | 47,56 |
24.10.24 16:51:43 | 101 | 47,54 |
24.10.24 16:51:32 | 100 | 47,56 |
24.10.24 16:51:30 | 100 | 47,54 |
24.10.24 16:51:22 | 100 | 47,58 |
24.10.24 16:51:22 | 100 | 47,58 |