Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:43:38 | 100 | 49,82 |
23.10.24 21:43:38 | 200 | 49,83 |
23.10.24 21:43:38 | 200 | 49,82 |
23.10.24 21:43:37 | 309 | 49,82 |
23.10.24 21:43:37 | 306 | 49,82 |
23.10.24 21:43:37 | 100 | 49,82 |
23.10.24 21:43:29 | 100 | 49,82 |
23.10.24 21:43:28 | 200 | 49,82 |
23.10.24 21:43:23 | 100 | 49,82 |
23.10.24 21:43:11 | 100 | 49,82 |
23.10.24 21:43:11 | 100 | 49,82 |
23.10.24 21:43:09 | 398 | 49,81 |
23.10.24 21:43:08 | 100 | 49,81 |
23.10.24 21:43:07 | 100 | 49,81 |
23.10.24 21:43:07 | 100 | 49,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:43:05 | 100 | 49,82 |
23.10.24 21:42:59 | 100 | 49,80 |
23.10.24 21:42:59 | 200 | 49,80 |
23.10.24 21:42:59 | 100 | 49,80 |
23.10.24 21:42:59 | 100 | 49,80 |
23.10.24 21:42:59 | 306 | 49,79 |
23.10.24 21:42:59 | 100 | 49,79 |
23.10.24 21:42:59 | 100 | 49,79 |
23.10.24 21:42:31 | 100 | 49,79 |
23.10.24 21:42:24 | 100 | 49,79 |
23.10.24 21:42:24 | 100 | 49,79 |
23.10.24 21:42:17 | 100 | 49,78 |
23.10.24 21:42:13 | 539 | 49,78 |
23.10.24 21:42:13 | 100 | 49,79 |
23.10.24 21:42:12 | 100 | 49,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:42:10 | 104 | 49,78 |
23.10.24 21:42:10 | 208 | 49,77 |
23.10.24 21:42:10 | 100 | 49,76 |
23.10.24 21:42:10 | 100 | 49,76 |
23.10.24 21:42:10 | 100 | 49,76 |
23.10.24 21:42:10 | 309 | 49,76 |
23.10.24 21:42:05 | 100 | 49,76 |
23.10.24 21:42:05 | 142 | 49,76 |
23.10.24 21:42:05 | 519 | 49,76 |
23.10.24 21:42:04 | 392 | 49,76 |
23.10.24 21:42:04 | 100 | 49,76 |
23.10.24 21:42:04 | 250 | 49,75 |
23.10.24 21:42:04 | 200 | 49,75 |
23.10.24 21:42:04 | 100 | 49,75 |
23.10.24 21:42:04 | 100 | 49,75 |