Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:30:21 | 100 | 49,71 |
23.10.24 21:30:21 | 198 | 49,71 |
23.10.24 21:30:21 | 100 | 49,72 |
23.10.24 21:30:21 | 364 | 49,72 |
23.10.24 21:30:21 | 100 | 49,72 |
23.10.24 21:30:21 | 100 | 49,72 |
23.10.24 21:30:15 | 100 | 49,73 |
23.10.24 21:30:10 | 100 | 49,74 |
23.10.24 21:30:07 | 100 | 49,74 |
23.10.24 21:30:02 | 100 | 49,74 |
23.10.24 21:30:02 | 100 | 49,74 |
23.10.24 21:30:02 | 100 | 49,75 |
23.10.24 21:30:02 | 100 | 49,74 |
23.10.24 21:30:02 | 102 | 49,74 |
23.10.24 21:30:02 | 100 | 49,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:29:40 | 300 | 49,75 |
23.10.24 21:29:29 | 100 | 49,75 |
23.10.24 21:29:29 | 100 | 49,75 |
23.10.24 21:29:21 | 300 | 49,75 |
23.10.24 21:29:20 | 133 | 49,74 |
23.10.24 21:29:20 | 100 | 49,75 |
23.10.24 21:29:20 | 100 | 49,75 |
23.10.24 21:29:20 | 100 | 49,74 |
23.10.24 21:29:20 | 142 | 49,73 |
23.10.24 21:29:20 | 252 | 49,74 |
23.10.24 21:29:20 | 100 | 49,73 |
23.10.24 21:29:20 | 200 | 49,73 |
23.10.24 21:29:20 | 230 | 49,74 |
23.10.24 21:29:20 | 100 | 49,73 |
23.10.24 21:29:20 | 100 | 49,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:29:20 | 100 | 49,73 |
23.10.24 21:29:20 | 140 | 49,74 |
23.10.24 21:29:20 | 166 | 49,74 |
23.10.24 21:29:20 | 200 | 49,74 |
23.10.24 21:29:20 | 100 | 49,73 |
23.10.24 21:29:20 | 100 | 49,73 |
23.10.24 21:29:20 | 133 | 49,73 |
23.10.24 21:29:20 | 252 | 49,73 |
23.10.24 21:29:20 | 100 | 49,73 |
23.10.24 21:29:20 | 100 | 49,73 |
23.10.24 21:29:20 | 133 | 49,73 |
23.10.24 21:29:20 | 133 | 49,73 |
23.10.24 21:29:05 | 100 | 49,72 |
23.10.24 21:28:55 | 200 | 49,72 |
23.10.24 21:28:55 | 200 | 49,72 |