Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:25:50 | 149 | 49,71 |
23.10.24 21:25:50 | 100 | 49,71 |
23.10.24 21:25:50 | 100 | 49,71 |
23.10.24 21:25:50 | 100 | 49,71 |
23.10.24 21:25:50 | 100 | 49,71 |
23.10.24 21:25:50 | 100 | 49,71 |
23.10.24 21:25:50 | 100 | 49,71 |
23.10.24 21:25:50 | 100 | 49,71 |
23.10.24 21:25:47 | 100 | 49,71 |
23.10.24 21:25:43 | 100 | 49,71 |
23.10.24 21:25:32 | 100 | 49,71 |
23.10.24 21:25:32 | 100 | 49,71 |
23.10.24 21:25:28 | 192 | 49,71 |
23.10.24 21:24:37 | 254 | 49,72 |
23.10.24 21:24:04 | 101 | 49,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:23:40 | 116 | 49,72 |
23.10.24 21:23:28 | 100 | 49,72 |
23.10.24 21:23:24 | 200 | 49,72 |
23.10.24 21:23:20 | 126 | 49,72 |
23.10.24 21:23:20 | 299 | 49,72 |
23.10.24 21:23:09 | 100 | 49,73 |
23.10.24 21:23:09 | 100 | 49,73 |
23.10.24 21:23:08 | 100 | 49,73 |
23.10.24 21:23:08 | 100 | 49,73 |
23.10.24 21:22:58 | 100 | 49,74 |
23.10.24 21:22:58 | 208 | 49,74 |
23.10.24 21:22:58 | 100 | 49,74 |
23.10.24 21:22:52 | 287 | 49,75 |
23.10.24 21:22:34 | 100 | 49,75 |
23.10.24 21:22:32 | 200 | 49,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:22:32 | 100 | 49,75 |
23.10.24 21:22:23 | 100 | 49,75 |
23.10.24 21:22:21 | 100 | 49,75 |
23.10.24 21:22:21 | 100 | 49,75 |
23.10.24 21:22:21 | 100 | 49,75 |
23.10.24 21:22:21 | 100 | 49,76 |
23.10.24 21:22:21 | 260 | 49,76 |
23.10.24 21:22:08 | 100 | 49,76 |
23.10.24 21:19:44 | 100 | 49,73 |
23.10.24 21:19:44 | 100 | 49,73 |
23.10.24 21:19:44 | 100 | 49,73 |
23.10.24 21:19:44 | 200 | 49,73 |
23.10.24 21:19:27 | 122 | 49,72 |
23.10.24 21:19:18 | 137 | 49,71 |
23.10.24 21:18:46 | 188 | 49,71 |