Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:18:22 | 100 | 49,70 |
23.10.24 21:17:32 | 100 | 49,71 |
23.10.24 21:17:23 | 100 | 49,70 |
23.10.24 21:17:23 | 100 | 49,70 |
23.10.24 21:17:18 | 100 | 49,70 |
23.10.24 21:17:18 | 100 | 49,70 |
23.10.24 21:17:18 | 112 | 49,70 |
23.10.24 21:17:06 | 100 | 49,69 |
23.10.24 21:17:06 | 100 | 49,69 |
23.10.24 21:17:06 | 100 | 49,69 |
23.10.24 21:17:02 | 100 | 49,69 |
23.10.24 21:15:53 | 100 | 49,69 |
23.10.24 21:15:49 | 145 | 49,69 |
23.10.24 21:15:49 | 100 | 49,69 |
23.10.24 21:15:49 | 300 | 49,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:15:49 | 100 | 49,68 |
23.10.24 21:15:49 | 157 | 49,68 |
23.10.24 21:15:49 | 305 | 49,68 |
23.10.24 21:15:23 | 100 | 49,67 |
23.10.24 21:15:20 | 200 | 49,67 |
23.10.24 21:15:20 | 100 | 49,67 |
23.10.24 21:15:19 | 100 | 49,67 |
23.10.24 21:15:07 | 170 | 49,67 |
23.10.24 21:15:07 | 100 | 49,67 |
23.10.24 21:15:07 | 100 | 49,67 |
23.10.24 21:13:20 | 201 | 49,67 |
23.10.24 21:12:53 | 100 | 49,67 |
23.10.24 21:12:53 | 100 | 49,68 |
23.10.24 21:12:53 | 100 | 49,68 |
23.10.24 21:12:21 | 436 | 49,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:12:20 | 127 | 49,66 |
23.10.24 21:12:20 | 100 | 49,66 |
23.10.24 21:12:20 | 121 | 49,66 |
23.10.24 21:12:20 | 212 | 49,66 |
23.10.24 21:12:17 | 100 | 49,67 |
23.10.24 21:11:25 | 100 | 49,67 |
23.10.24 21:10:50 | 339 | 49,67 |
23.10.24 21:10:50 | 100 | 49,67 |
23.10.24 21:10:49 | 100 | 49,67 |
23.10.24 21:10:38 | 100 | 49,68 |
23.10.24 21:10:27 | 100 | 49,67 |
23.10.24 21:10:25 | 100 | 49,67 |
23.10.24 21:10:16 | 100 | 49,67 |
23.10.24 21:10:16 | 100 | 49,67 |
23.10.24 21:10:16 | 162 | 49,67 |