Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:00:40 | 190 | 49,70 |
23.10.24 21:00:40 | 103 | 49,70 |
23.10.24 21:00:26 | 100 | 49,71 |
23.10.24 21:00:26 | 100 | 49,71 |
23.10.24 21:00:25 | 100 | 49,72 |
23.10.24 21:00:10 | 200 | 49,71 |
23.10.24 21:00:06 | 100 | 49,72 |
23.10.24 21:00:04 | 100 | 49,72 |
23.10.24 21:00:04 | 200 | 49,72 |
23.10.24 21:00:04 | 100 | 49,72 |
23.10.24 21:00:04 | 100 | 49,72 |
23.10.24 21:00:02 | 100 | 49,73 |
23.10.24 20:59:58 | 305 | 49,73 |
23.10.24 20:59:10 | 253 | 49,73 |
23.10.24 20:58:52 | 100 | 49,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:58:46 | 100 | 49,73 |
23.10.24 20:58:46 | 200 | 49,72 |
23.10.24 20:58:17 | 100 | 49,73 |
23.10.24 20:58:15 | 160 | 49,72 |
23.10.24 20:58:15 | 100 | 49,72 |
23.10.24 20:58:15 | 177 | 49,72 |
23.10.24 20:58:06 | 100 | 49,72 |
23.10.24 20:58:00 | 100 | 49,72 |
23.10.24 20:57:43 | 100 | 49,72 |
23.10.24 20:57:39 | 100 | 49,72 |
23.10.24 20:57:39 | 100 | 49,72 |
23.10.24 20:57:39 | 100 | 49,72 |
23.10.24 20:57:21 | 100 | 49,71 |
23.10.24 20:57:20 | 245 | 49,71 |
23.10.24 20:57:17 | 100 | 49,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:57:17 | 320 | 49,71 |
23.10.24 20:56:56 | 100 | 49,72 |
23.10.24 20:56:41 | 100 | 49,72 |
23.10.24 20:56:14 | 100 | 49,72 |
23.10.24 20:56:12 | 100 | 49,71 |
23.10.24 20:55:52 | 107 | 49,72 |
23.10.24 20:55:14 | 100 | 49,71 |
23.10.24 20:55:14 | 100 | 49,71 |
23.10.24 20:55:14 | 100 | 49,71 |
23.10.24 20:55:14 | 100 | 49,71 |
23.10.24 20:55:14 | 100 | 49,71 |
23.10.24 20:55:13 | 100 | 49,71 |
23.10.24 20:55:13 | 100 | 49,71 |
23.10.24 20:55:13 | 100 | 49,70 |
23.10.24 20:55:02 | 100 | 49,70 |