Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:38:13 | 100 | 49,76 |
23.10.24 21:38:08 | 100 | 49,76 |
23.10.24 21:38:05 | 296 | 49,76 |
23.10.24 21:38:05 | 100 | 49,76 |
23.10.24 21:38:05 | 200 | 49,76 |
23.10.24 21:37:59 | 164 | 49,76 |
23.10.24 21:37:59 | 106 | 49,76 |
23.10.24 21:37:58 | 100 | 49,76 |
23.10.24 21:37:58 | 100 | 49,76 |
23.10.24 21:37:58 | 100 | 49,76 |
23.10.24 21:37:58 | 100 | 49,76 |
23.10.24 21:37:58 | 200 | 49,75 |
23.10.24 21:37:57 | 100 | 49,75 |
23.10.24 21:37:57 | 200 | 49,75 |
23.10.24 21:37:57 | 169 | 49,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:37:57 | 100 | 49,75 |
23.10.24 21:37:57 | 100 | 49,75 |
23.10.24 21:37:57 | 110 | 49,75 |
23.10.24 21:37:57 | 200 | 49,74 |
23.10.24 21:37:57 | 257 | 49,75 |
23.10.24 21:37:53 | 243 | 49,75 |
23.10.24 21:37:33 | 100 | 49,75 |
23.10.24 21:37:13 | 133 | 49,76 |
23.10.24 21:36:55 | 100 | 49,75 |
23.10.24 21:36:36 | 200 | 49,76 |
23.10.24 21:36:10 | 100 | 49,75 |
23.10.24 21:36:10 | 159 | 49,74 |
23.10.24 21:36:10 | 100 | 49,74 |
23.10.24 21:36:10 | 100 | 49,74 |
23.10.24 21:36:10 | 303 | 49,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:36:10 | 133 | 49,74 |
23.10.24 21:36:10 | 100 | 49,74 |
23.10.24 21:35:43 | 100 | 49,74 |
23.10.24 21:35:43 | 100 | 49,74 |
23.10.24 21:35:15 | 100 | 49,74 |
23.10.24 21:35:15 | 100 | 49,74 |
23.10.24 21:34:27 | 180 | 49,73 |
23.10.24 21:34:23 | 100 | 49,74 |
23.10.24 21:34:23 | 294 | 49,73 |
23.10.24 21:34:21 | 100 | 49,74 |
23.10.24 21:34:21 | 100 | 49,74 |
23.10.24 21:34:21 | 155 | 49,74 |
23.10.24 21:34:16 | 100 | 49,75 |
23.10.24 21:34:15 | 100 | 49,75 |
23.10.24 21:34:03 | 110 | 49,75 |