Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:47:08 | 100 | 49,82 |
23.10.24 21:47:05 | 300 | 49,82 |
23.10.24 21:47:04 | 100 | 49,82 |
23.10.24 21:47:03 | 287 | 49,82 |
23.10.24 21:47:02 | 100 | 49,82 |
23.10.24 21:47:00 | 147 | 49,82 |
23.10.24 21:46:58 | 110 | 49,81 |
23.10.24 21:46:58 | 100 | 49,82 |
23.10.24 21:46:56 | 517 | 49,82 |
23.10.24 21:46:56 | 111 | 49,82 |
23.10.24 21:46:52 | 100 | 49,82 |
23.10.24 21:46:52 | 100 | 49,82 |
23.10.24 21:46:52 | 251 | 49,82 |
23.10.24 21:46:52 | 800 | 49,82 |
23.10.24 21:46:52 | 600 | 49,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:52 | 161 | 49,82 |
23.10.24 21:46:52 | 194 | 49,82 |
23.10.24 21:46:38 | 100 | 49,82 |
23.10.24 21:46:37 | 286 | 49,83 |
23.10.24 21:46:13 | 100 | 49,83 |
23.10.24 21:46:13 | 100 | 49,83 |
23.10.24 21:46:13 | 100 | 49,83 |
23.10.24 21:46:13 | 100 | 49,82 |
23.10.24 21:46:10 | 127 | 49,83 |
23.10.24 21:46:10 | 100 | 49,83 |
23.10.24 21:46:10 | 100 | 49,83 |
23.10.24 21:46:00 | 100 | 49,83 |
23.10.24 21:45:58 | 500 | 49,84 |
23.10.24 21:45:58 | 684 | 49,83 |
23.10.24 21:45:58 | 211 | 49,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:45:58 | 504 | 49,83 |
23.10.24 21:45:54 | 300 | 49,83 |
23.10.24 21:45:53 | 190 | 49,83 |
23.10.24 21:45:53 | 100 | 49,83 |
23.10.24 21:45:53 | 220 | 49,84 |
23.10.24 21:45:53 | 200 | 49,83 |
23.10.24 21:45:53 | 200 | 49,83 |
23.10.24 21:45:53 | 100 | 49,83 |
23.10.24 21:45:53 | 100 | 49,82 |
23.10.24 21:45:53 | 100 | 49,82 |
23.10.24 21:45:53 | 200 | 49,82 |
23.10.24 21:45:53 | 100 | 49,83 |
23.10.24 21:45:53 | 100 | 49,83 |
23.10.24 21:45:53 | 100 | 49,83 |
23.10.24 21:45:53 | 135 | 49,82 |