Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:49:49 | 111 | 49,77 |
23.10.24 21:49:48 | 111 | 49,77 |
23.10.24 21:49:47 | 100 | 49,77 |
23.10.24 21:49:47 | 100 | 49,76 |
23.10.24 21:49:47 | 200 | 49,77 |
23.10.24 21:49:47 | 100 | 49,77 |
23.10.24 21:49:47 | 100 | 49,77 |
23.10.24 21:49:47 | 136 | 49,77 |
23.10.24 21:49:47 | 891 | 49,77 |
23.10.24 21:49:47 | 100 | 49,77 |
23.10.24 21:49:47 | 214 | 49,77 |
23.10.24 21:49:44 | 100 | 49,78 |
23.10.24 21:49:38 | 100 | 49,77 |
23.10.24 21:49:26 | 120 | 49,77 |
23.10.24 21:49:19 | 109 | 49,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:49:19 | 100 | 49,78 |
23.10.24 21:49:19 | 100 | 49,78 |
23.10.24 21:49:19 | 432 | 49,78 |
23.10.24 21:49:18 | 111 | 49,77 |
23.10.24 21:49:15 | 100 | 49,78 |
23.10.24 21:49:06 | 100 | 49,79 |
23.10.24 21:49:06 | 120 | 49,79 |
23.10.24 21:49:04 | 311 | 49,80 |
23.10.24 21:48:59 | 100 | 49,79 |
23.10.24 21:48:53 | 100 | 49,80 |
23.10.24 21:48:53 | 100 | 49,80 |
23.10.24 21:48:50 | 175 | 49,80 |
23.10.24 21:48:50 | 247 | 49,81 |
23.10.24 21:48:49 | 100 | 49,81 |
23.10.24 21:48:43 | 100 | 49,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:48:42 | 100 | 49,81 |
23.10.24 21:48:41 | 100 | 49,82 |
23.10.24 21:48:38 | 100 | 49,82 |
23.10.24 21:48:38 | 100 | 49,82 |
23.10.24 21:48:38 | 100 | 49,82 |
23.10.24 21:48:38 | 339 | 49,82 |
23.10.24 21:48:38 | 100 | 49,82 |
23.10.24 21:48:25 | 100 | 49,82 |
23.10.24 21:48:25 | 133 | 49,82 |
23.10.24 21:48:24 | 100 | 49,82 |
23.10.24 21:48:21 | 100 | 49,81 |
23.10.24 21:48:09 | 100 | 49,80 |
23.10.24 21:48:00 | 100 | 49,80 |
23.10.24 21:47:50 | 100 | 49,81 |
23.10.24 21:47:50 | 287 | 49,81 |