Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:47:50 | 100 | 49,81 |
23.10.24 21:47:50 | 300 | 49,81 |
23.10.24 21:47:50 | 209 | 49,81 |
23.10.24 21:47:47 | 100 | 49,82 |
23.10.24 21:47:47 | 211 | 49,82 |
23.10.24 21:47:47 | 424 | 49,82 |
23.10.24 21:47:47 | 744 | 49,82 |
23.10.24 21:47:47 | 297 | 49,82 |
23.10.24 21:47:47 | 100 | 49,81 |
23.10.24 21:47:46 | 100 | 49,81 |
23.10.24 21:47:46 | 100 | 49,80 |
23.10.24 21:47:46 | 200 | 49,81 |
23.10.24 21:47:46 | 300 | 49,81 |
23.10.24 21:47:46 | 200 | 49,81 |
23.10.24 21:47:46 | 300 | 49,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:47:46 | 100 | 49,80 |
23.10.24 21:47:46 | 176 | 49,80 |
23.10.24 21:47:46 | 101 | 49,80 |
23.10.24 21:47:46 | 1,14 Tsd. | 49,81 |
23.10.24 21:47:46 | 133 | 49,81 |
23.10.24 21:47:46 | 142 | 49,81 |
23.10.24 21:47:46 | 230 | 49,81 |
23.10.24 21:47:46 | 197 | 49,82 |
23.10.24 21:47:46 | 100 | 49,82 |
23.10.24 21:47:46 | 100 | 49,82 |
23.10.24 21:47:46 | 100 | 49,82 |
23.10.24 21:47:44 | 100 | 49,83 |
23.10.24 21:47:42 | 384 | 49,83 |
23.10.24 21:47:38 | 292 | 49,83 |
23.10.24 21:47:38 | 100 | 49,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:47:30 | 100 | 49,83 |
23.10.24 21:47:28 | 200 | 49,83 |
23.10.24 21:47:27 | 100 | 49,82 |
23.10.24 21:47:27 | 100 | 49,83 |
23.10.24 21:47:27 | 200 | 49,83 |
23.10.24 21:47:27 | 200 | 49,82 |
23.10.24 21:47:27 | 150 | 49,82 |
23.10.24 21:47:27 | 100 | 49,82 |
23.10.24 21:47:27 | 200 | 49,82 |
23.10.24 21:47:27 | 540 | 49,82 |
23.10.24 21:47:27 | 100 | 49,82 |
23.10.24 21:47:27 | 100 | 49,82 |
23.10.24 21:47:27 | 100 | 49,82 |
23.10.24 21:47:27 | 168 | 49,82 |
23.10.24 21:47:27 | 100 | 49,82 |