Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:17:15 | 111 | 47,25 |
24.10.24 16:17:15 | 221 | 47,25 |
24.10.24 16:17:15 | 200 | 47,25 |
24.10.24 16:17:15 | 100 | 47,25 |
24.10.24 16:17:11 | 100 | 47,25 |
24.10.24 16:17:10 | 100 | 47,26 |
24.10.24 16:17:10 | 100 | 47,26 |
24.10.24 16:17:10 | 100 | 47,26 |
24.10.24 16:17:10 | 100 | 47,26 |
24.10.24 16:16:58 | 100 | 47,26 |
24.10.24 16:16:52 | 100 | 47,26 |
24.10.24 16:16:50 | 100 | 47,26 |
24.10.24 16:16:46 | 127 | 47,28 |
24.10.24 16:16:46 | 127 | 47,28 |
24.10.24 16:16:46 | 200 | 47,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:16:46 | 100 | 47,28 |
24.10.24 16:16:37 | 100 | 47,32 |
24.10.24 16:16:37 | 100 | 47,32 |
24.10.24 16:16:32 | 100 | 47,33 |
24.10.24 16:16:13 | 100 | 47,34 |
24.10.24 16:16:13 | 100 | 47,34 |
24.10.24 16:15:55 | 100 | 47,35 |
24.10.24 16:15:36 | 100 | 47,32 |
24.10.24 16:15:36 | 100 | 47,33 |
24.10.24 16:15:32 | 300 | 47,36 |
24.10.24 16:15:31 | 100 | 47,39 |
24.10.24 16:15:29 | 100 | 47,38 |
24.10.24 16:15:29 | 200 | 47,38 |
24.10.24 16:15:29 | 100 | 47,38 |
24.10.24 16:15:29 | 100 | 47,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:15:29 | 100 | 47,38 |
24.10.24 16:15:29 | 100 | 47,38 |
24.10.24 16:15:29 | 218 | 47,38 |
24.10.24 16:15:20 | 100 | 47,41 |
24.10.24 16:15:07 | 300 | 47,43 |
24.10.24 16:15:07 | 100 | 47,43 |
24.10.24 16:15:07 | 100 | 47,43 |
24.10.24 16:15:07 | 100 | 47,43 |
24.10.24 16:15:07 | 100 | 47,43 |
24.10.24 16:15:07 | 100 | 47,46 |
24.10.24 16:15:06 | 300 | 47,45 |
24.10.24 16:15:06 | 122 | 47,45 |
24.10.24 16:15:06 | 100 | 47,46 |
24.10.24 16:15:06 | 100 | 47,46 |
24.10.24 16:15:06 | 100 | 47,46 |