Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:24:05 | 140 | 47,45 |
24.10.24 16:24:05 | 103 | 47,45 |
24.10.24 16:24:05 | 100 | 47,45 |
24.10.24 16:24:02 | 138 | 47,47 |
24.10.24 16:23:42 | 281 | 47,46 |
24.10.24 16:23:20 | 100 | 47,49 |
24.10.24 16:23:20 | 100 | 47,49 |
24.10.24 16:23:20 | 100 | 47,49 |
24.10.24 16:23:20 | 100 | 47,49 |
24.10.24 16:23:20 | 138 | 47,48 |
24.10.24 16:23:20 | 100 | 47,48 |
24.10.24 16:23:20 | 100 | 47,48 |
24.10.24 16:23:14 | 144 | 47,47 |
24.10.24 16:23:14 | 100 | 47,47 |
24.10.24 16:23:10 | 100 | 47,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:23:10 | 100 | 47,46 |
24.10.24 16:23:10 | 168 | 47,46 |
24.10.24 16:23:10 | 100 | 47,46 |
24.10.24 16:23:07 | 294 | 47,45 |
24.10.24 16:23:05 | 100 | 47,46 |
24.10.24 16:22:59 | 100 | 47,46 |
24.10.24 16:22:40 | 136 | 47,46 |
24.10.24 16:22:30 | 200 | 47,46 |
24.10.24 16:22:22 | 101 | 47,48 |
24.10.24 16:22:22 | 101 | 47,48 |
24.10.24 16:22:22 | 200 | 47,47 |
24.10.24 16:22:22 | 200 | 47,47 |
24.10.24 16:22:22 | 130 | 47,47 |
24.10.24 16:22:22 | 100 | 47,47 |
24.10.24 16:21:59 | 100 | 47,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:21:59 | 100 | 47,50 |
24.10.24 16:21:56 | 200 | 47,50 |
24.10.24 16:21:55 | 200 | 47,50 |
24.10.24 16:21:53 | 100 | 47,50 |
24.10.24 16:21:49 | 291 | 47,50 |
24.10.24 16:21:36 | 100 | 47,50 |
24.10.24 16:21:35 | 100 | 47,50 |
24.10.24 16:21:28 | 100 | 47,49 |
24.10.24 16:21:26 | 200 | 47,51 |
24.10.24 16:21:18 | 107 | 47,51 |
24.10.24 16:21:14 | 200 | 47,51 |
24.10.24 16:21:04 | 100 | 47,54 |
24.10.24 16:21:04 | 100 | 47,54 |
24.10.24 16:21:04 | 100 | 47,54 |
24.10.24 16:21:04 | 100 | 47,53 |