Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:19:31 | 100 | 47,53 |
24.10.24 16:19:31 | 120 | 47,53 |
24.10.24 16:19:31 | 100 | 47,50 |
24.10.24 16:19:25 | 123 | 47,48 |
24.10.24 16:19:25 | 200 | 47,48 |
24.10.24 16:19:25 | 100 | 47,47 |
24.10.24 16:19:15 | 107 | 47,48 |
24.10.24 16:19:14 | 200 | 47,46 |
24.10.24 16:19:05 | 100 | 47,45 |
24.10.24 16:19:05 | 100 | 47,45 |
24.10.24 16:18:46 | 100 | 47,44 |
24.10.24 16:18:43 | 303 | 47,42 |
24.10.24 16:18:43 | 100 | 47,42 |
24.10.24 16:18:21 | 200 | 47,40 |
24.10.24 16:18:11 | 100 | 47,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:18:11 | 100 | 47,40 |
24.10.24 16:18:11 | 100 | 47,40 |
24.10.24 16:18:11 | 100 | 47,40 |
24.10.24 16:18:11 | 100 | 47,40 |
24.10.24 16:18:11 | 160 | 47,40 |
24.10.24 16:18:11 | 100 | 47,37 |
24.10.24 16:18:08 | 200 | 47,39 |
24.10.24 16:18:07 | 100 | 47,37 |
24.10.24 16:18:07 | 100 | 47,38 |
24.10.24 16:18:03 | 100 | 47,35 |
24.10.24 16:18:03 | 100 | 47,35 |
24.10.24 16:18:03 | 100 | 47,35 |
24.10.24 16:18:00 | 200 | 47,35 |
24.10.24 16:17:55 | 100 | 47,35 |
24.10.24 16:17:55 | 100 | 47,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:17:51 | 100 | 47,28 |
24.10.24 16:17:27 | 100 | 47,28 |
24.10.24 16:17:27 | 100 | 47,28 |
24.10.24 16:17:25 | 100 | 47,26 |
24.10.24 16:17:25 | 100 | 47,25 |
24.10.24 16:17:25 | 100 | 47,26 |
24.10.24 16:17:22 | 100 | 47,23 |
24.10.24 16:17:22 | 100 | 47,23 |
24.10.24 16:17:22 | 100 | 47,23 |
24.10.24 16:17:18 | 100 | 47,26 |
24.10.24 16:17:15 | 100 | 47,26 |
24.10.24 16:17:15 | 100 | 47,26 |
24.10.24 16:17:15 | 100 | 47,27 |
24.10.24 16:17:15 | 277 | 47,26 |
24.10.24 16:17:15 | 200 | 47,26 |