Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:10:13 | 100 | 47,44 |
24.10.24 16:10:13 | 100 | 47,44 |
24.10.24 16:10:13 | 100 | 47,45 |
24.10.24 16:10:13 | 100 | 47,45 |
24.10.24 16:10:12 | 200 | 47,47 |
24.10.24 16:10:12 | 179 | 47,47 |
24.10.24 16:10:12 | 200 | 47,47 |
24.10.24 16:10:12 | 110 | 47,47 |
24.10.24 16:10:12 | 155 | 47,47 |
24.10.24 16:10:12 | 155 | 47,47 |
24.10.24 16:10:12 | 191 | 47,47 |
24.10.24 16:10:06 | 300 | 47,49 |
24.10.24 16:10:03 | 100 | 47,49 |
24.10.24 16:09:57 | 145 | 47,49 |
24.10.24 16:09:42 | 100 | 47,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:09:42 | 100 | 47,49 |
24.10.24 16:09:42 | 100 | 47,49 |
24.10.24 16:09:41 | 300 | 47,49 |
24.10.24 16:09:39 | 100 | 47,47 |
24.10.24 16:09:39 | 100 | 47,47 |
24.10.24 16:09:39 | 100 | 47,47 |
24.10.24 16:09:39 | 100 | 47,47 |
24.10.24 16:09:34 | 100 | 47,46 |
24.10.24 16:09:32 | 4,22 Tsd. | 47,50 |
24.10.24 16:09:23 | 100 | 47,48 |
24.10.24 16:09:23 | 100 | 47,48 |
24.10.24 16:09:14 | 200 | 47,46 |
24.10.24 16:09:10 | 100 | 47,46 |
24.10.24 16:09:10 | 100 | 47,46 |
24.10.24 16:09:10 | 100 | 47,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:09:08 | 200 | 47,49 |
24.10.24 16:09:05 | 100 | 47,47 |
24.10.24 16:09:05 | 100 | 47,47 |
24.10.24 16:09:01 | 104 | 47,47 |
24.10.24 16:09:00 | 100 | 47,44 |
24.10.24 16:09:00 | 100 | 47,48 |
24.10.24 16:09:00 | 100 | 47,47 |
24.10.24 16:09:00 | 137 | 47,47 |
24.10.24 16:09:00 | 200 | 47,45 |
24.10.24 16:08:58 | 400 | 47,45 |
24.10.24 16:08:58 | 100 | 47,45 |
24.10.24 16:08:40 | 500 | 47,46 |
24.10.24 16:08:40 | 100 | 47,46 |
24.10.24 16:08:40 | 100 | 47,42 |
24.10.24 16:08:39 | 100 | 47,41 |