Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:12:59 | 100 | 47,52 |
24.10.24 16:12:59 | 157 | 47,51 |
24.10.24 16:12:59 | 122 | 47,49 |
24.10.24 16:12:59 | 277 | 47,49 |
24.10.24 16:12:57 | 144 | 47,49 |
24.10.24 16:12:17 | 100 | 47,48 |
24.10.24 16:12:15 | 100 | 47,48 |
24.10.24 16:12:15 | 100 | 47,48 |
24.10.24 16:12:15 | 100 | 47,48 |
24.10.24 16:12:09 | 100 | 47,48 |
24.10.24 16:12:03 | 100 | 47,48 |
24.10.24 16:12:03 | 100 | 47,47 |
24.10.24 16:12:03 | 100 | 47,48 |
24.10.24 16:12:03 | 100 | 47,48 |
24.10.24 16:12:03 | 100 | 47,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:12:03 | 100 | 47,48 |
24.10.24 16:12:03 | 100 | 47,47 |
24.10.24 16:12:03 | 100 | 47,48 |
24.10.24 16:12:03 | 109 | 47,46 |
24.10.24 16:12:03 | 176 | 47,46 |
24.10.24 16:12:03 | 100 | 47,45 |
24.10.24 16:12:03 | 100 | 47,45 |
24.10.24 16:12:03 | 300 | 47,45 |
24.10.24 16:12:03 | 100 | 47,45 |
24.10.24 16:12:03 | 300 | 47,45 |
24.10.24 16:12:03 | 100 | 47,45 |
24.10.24 16:12:03 | 100 | 47,45 |
24.10.24 16:12:03 | 100 | 47,45 |
24.10.24 16:11:59 | 100 | 47,43 |
24.10.24 16:11:44 | 100 | 47,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:11:42 | 346 | 47,43 |
24.10.24 16:11:42 | 100 | 47,43 |
24.10.24 16:11:34 | 100 | 47,43 |
24.10.24 16:11:14 | 100 | 47,43 |
24.10.24 16:11:14 | 100 | 47,43 |
24.10.24 16:11:07 | 315 | 47,43 |
24.10.24 16:10:42 | 100 | 47,43 |
24.10.24 16:10:40 | 100 | 47,46 |
24.10.24 16:10:40 | 100 | 47,44 |
24.10.24 16:10:40 | 100 | 47,44 |
24.10.24 16:10:31 | 100 | 47,46 |
24.10.24 16:10:15 | 100 | 47,46 |
24.10.24 16:10:15 | 100 | 47,45 |
24.10.24 16:10:13 | 100 | 47,44 |
24.10.24 16:10:13 | 100 | 47,45 |