Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:21:04 | 100 | 47,52 |
24.10.24 16:21:04 | 157 | 47,54 |
24.10.24 16:21:04 | 100 | 47,53 |
24.10.24 16:21:04 | 100 | 47,54 |
24.10.24 16:20:56 | 100 | 47,52 |
24.10.24 16:20:52 | 100 | 47,52 |
24.10.24 16:20:52 | 100 | 47,54 |
24.10.24 16:20:48 | 283 | 47,55 |
24.10.24 16:20:48 | 100 | 47,54 |
24.10.24 16:20:29 | 100 | 47,58 |
24.10.24 16:20:29 | 200 | 47,58 |
24.10.24 16:20:29 | 100 | 47,59 |
24.10.24 16:20:29 | 100 | 47,59 |
24.10.24 16:20:29 | 100 | 47,58 |
24.10.24 16:20:29 | 200 | 47,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:20:29 | 100 | 47,59 |
24.10.24 16:20:29 | 100 | 47,59 |
24.10.24 16:20:29 | 100 | 47,53 |
24.10.24 16:20:29 | 100 | 47,53 |
24.10.24 16:20:24 | 100 | 47,51 |
24.10.24 16:20:24 | 100 | 47,51 |
24.10.24 16:20:22 | 384 | 47,53 |
24.10.24 16:20:22 | 100 | 47,52 |
24.10.24 16:20:10 | 100 | 47,50 |
24.10.24 16:19:55 | 100 | 47,50 |
24.10.24 16:19:52 | 100 | 47,50 |
24.10.24 16:19:50 | 300 | 47,49 |
24.10.24 16:19:45 | 100 | 47,49 |
24.10.24 16:19:41 | 163 | 47,49 |
24.10.24 16:19:41 | 126 | 47,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:19:41 | 176 | 47,49 |
24.10.24 16:19:41 | 157 | 47,52 |
24.10.24 16:19:40 | 100 | 47,52 |
24.10.24 16:19:40 | 100 | 47,52 |
24.10.24 16:19:40 | 100 | 47,52 |
24.10.24 16:19:40 | 100 | 47,52 |
24.10.24 16:19:40 | 100 | 47,52 |
24.10.24 16:19:40 | 100 | 47,52 |
24.10.24 16:19:40 | 100 | 47,52 |
24.10.24 16:19:40 | 100 | 47,53 |
24.10.24 16:19:40 | 200 | 47,52 |
24.10.24 16:19:40 | 127 | 47,53 |
24.10.24 16:19:40 | 100 | 47,52 |
24.10.24 16:19:40 | 157 | 47,53 |
24.10.24 16:19:38 | 200 | 47,54 |