Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:07:54 | 100 | 47,50 |
24.10.24 16:07:54 | 200 | 47,50 |
24.10.24 16:07:52 | 174 | 47,50 |
24.10.24 16:07:34 | 100 | 47,52 |
24.10.24 16:07:33 | 100 | 47,52 |
24.10.24 16:07:31 | 100 | 47,52 |
24.10.24 16:07:30 | 100 | 47,48 |
24.10.24 16:07:30 | 100 | 47,52 |
24.10.24 16:07:29 | 157 | 47,51 |
24.10.24 16:07:29 | 100 | 47,52 |
24.10.24 16:07:29 | 126 | 47,51 |
24.10.24 16:07:29 | 172 | 47,51 |
24.10.24 16:07:29 | 200 | 47,51 |
24.10.24 16:07:26 | 100 | 47,56 |
24.10.24 16:07:25 | 100 | 47,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:07:23 | 200 | 47,54 |
24.10.24 16:07:23 | 100 | 47,54 |
24.10.24 16:07:15 | 100 | 47,52 |
24.10.24 16:07:15 | 100 | 47,56 |
24.10.24 16:07:14 | 100 | 47,53 |
24.10.24 16:07:05 | 200 | 47,50 |
24.10.24 16:07:05 | 200 | 47,50 |
24.10.24 16:07:02 | 100 | 47,50 |
24.10.24 16:07:00 | 100 | 47,54 |
24.10.24 16:06:58 | 100 | 47,49 |
24.10.24 16:06:58 | 100 | 47,49 |
24.10.24 16:06:58 | 157 | 47,49 |
24.10.24 16:06:58 | 157 | 47,49 |
24.10.24 16:06:58 | 100 | 47,50 |
24.10.24 16:06:58 | 100 | 47,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:06:57 | 150 | 47,50 |
24.10.24 16:06:57 | 200 | 47,50 |
24.10.24 16:06:57 | 100 | 47,49 |
24.10.24 16:06:57 | 100 | 47,46 |
24.10.24 16:06:57 | 100 | 47,47 |
24.10.24 16:06:57 | 100 | 47,45 |
24.10.24 16:06:57 | 100 | 47,45 |
24.10.24 16:06:53 | 100 | 47,42 |
24.10.24 16:06:53 | 100 | 47,40 |
24.10.24 16:06:52 | 100 | 47,42 |
24.10.24 16:06:47 | 100 | 47,42 |
24.10.24 16:06:47 | 100 | 47,42 |
24.10.24 16:06:47 | 100 | 47,44 |
24.10.24 16:06:47 | 100 | 47,44 |
24.10.24 16:06:47 | 100 | 47,43 |