Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:30:33 | 100 | 47,36 |
24.10.24 16:30:31 | 100 | 47,36 |
24.10.24 16:30:25 | 100 | 47,36 |
24.10.24 16:30:25 | 100 | 47,30 |
24.10.24 16:30:25 | 100 | 47,36 |
24.10.24 16:30:25 | 100 | 47,38 |
24.10.24 16:30:25 | 200 | 47,35 |
24.10.24 16:30:25 | 100 | 47,35 |
24.10.24 16:30:25 | 125 | 47,37 |
24.10.24 16:30:25 | 400 | 47,39 |
24.10.24 16:30:25 | 100 | 47,37 |
24.10.24 16:30:25 | 240 | 47,39 |
24.10.24 16:30:25 | 210 | 47,38 |
24.10.24 16:30:25 | 100 | 47,37 |
24.10.24 16:30:25 | 110 | 47,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:30:25 | 109 | 47,34 |
24.10.24 16:30:25 | 219 | 47,33 |
24.10.24 16:30:25 | 100 | 47,32 |
24.10.24 16:30:25 | 200 | 47,31 |
24.10.24 16:30:25 | 150 | 47,30 |
24.10.24 16:30:25 | 100 | 47,31 |
24.10.24 16:30:25 | 100 | 47,30 |
24.10.24 16:30:25 | 100 | 47,30 |
24.10.24 16:30:22 | 100 | 47,27 |
24.10.24 16:30:22 | 100 | 47,27 |
24.10.24 16:30:07 | 100 | 47,27 |
24.10.24 16:30:04 | 1,25 Tsd. | 47,26 |
24.10.24 16:30:00 | 203 | 47,26 |
24.10.24 16:29:59 | 404 | 47,26 |
24.10.24 16:29:59 | 100 | 47,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:29:55 | 100 | 47,26 |
24.10.24 16:29:53 | 100 | 47,28 |
24.10.24 16:29:53 | 100 | 47,27 |
24.10.24 16:29:53 | 100 | 47,27 |
24.10.24 16:29:53 | 100 | 47,27 |
24.10.24 16:29:53 | 100 | 47,27 |
24.10.24 16:29:53 | 100 | 47,27 |
24.10.24 16:29:52 | 100 | 47,29 |
24.10.24 16:29:39 | 100 | 47,29 |
24.10.24 16:29:25 | 100 | 47,27 |
24.10.24 16:29:25 | 100 | 47,25 |
24.10.24 16:29:25 | 100 | 47,26 |
24.10.24 16:29:25 | 100 | 47,25 |
24.10.24 16:29:23 | 100 | 47,23 |
24.10.24 16:29:22 | 100 | 47,21 |