Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:33:01 | 100 | 47,71 |
24.10.24 16:32:56 | 100 | 47,75 |
24.10.24 16:32:48 | 200 | 47,70 |
24.10.24 16:32:41 | 100 | 47,71 |
24.10.24 16:32:37 | 100 | 47,71 |
24.10.24 16:32:37 | 100 | 47,70 |
24.10.24 16:32:36 | 100 | 47,70 |
24.10.24 16:32:36 | 100 | 47,65 |
24.10.24 16:32:33 | 100 | 47,70 |
24.10.24 16:32:33 | 172 | 47,65 |
24.10.24 16:32:23 | 100 | 47,66 |
24.10.24 16:32:23 | 100 | 47,65 |
24.10.24 16:32:23 | 100 | 47,65 |
24.10.24 16:32:23 | 100 | 47,65 |
24.10.24 16:32:23 | 100 | 47,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:32:23 | 100 | 47,65 |
24.10.24 16:32:23 | 100 | 47,63 |
24.10.24 16:32:23 | 100 | 47,63 |
24.10.24 16:32:23 | 100 | 47,61 |
24.10.24 16:32:23 | 200 | 47,61 |
24.10.24 16:32:23 | 200 | 47,62 |
24.10.24 16:32:23 | 244 | 47,62 |
24.10.24 16:32:23 | 100 | 47,60 |
24.10.24 16:32:23 | 200 | 47,61 |
24.10.24 16:32:23 | 100 | 47,61 |
24.10.24 16:32:23 | 200 | 47,61 |
24.10.24 16:32:23 | 100 | 47,60 |
24.10.24 16:32:23 | 100 | 47,61 |
24.10.24 16:32:23 | 100 | 47,60 |
24.10.24 16:32:23 | 100 | 47,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:32:23 | 100 | 47,60 |
24.10.24 16:32:23 | 100 | 47,60 |
24.10.24 16:32:23 | 100 | 47,62 |
24.10.24 16:32:23 | 100 | 47,60 |
24.10.24 16:32:23 | 215 | 47,60 |
24.10.24 16:32:23 | 200 | 47,60 |
24.10.24 16:32:23 | 100 | 47,64 |
24.10.24 16:32:22 | 100 | 47,58 |
24.10.24 16:32:22 | 100 | 47,61 |
24.10.24 16:32:22 | 100 | 47,57 |
24.10.24 16:32:22 | 100 | 47,57 |
24.10.24 16:32:22 | 100 | 47,57 |
24.10.24 16:32:22 | 100 | 47,57 |
24.10.24 16:32:22 | 100 | 47,58 |
24.10.24 16:32:22 | 100 | 47,59 |