Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:33:29 | 200 | 47,87 |
24.10.24 16:33:29 | 200 | 47,87 |
24.10.24 16:33:29 | 200 | 47,87 |
24.10.24 16:33:29 | 200 | 47,87 |
24.10.24 16:33:28 | 100 | 47,90 |
24.10.24 16:33:27 | 100 | 47,90 |
24.10.24 16:33:27 | 129 | 47,90 |
24.10.24 16:33:26 | 100 | 47,90 |
24.10.24 16:33:23 | 100 | 47,90 |
24.10.24 16:33:22 | 100 | 47,90 |
24.10.24 16:33:22 | 100 | 47,89 |
24.10.24 16:33:22 | 100 | 47,89 |
24.10.24 16:33:20 | 100 | 47,90 |
24.10.24 16:33:20 | 126 | 47,84 |
24.10.24 16:33:20 | 100 | 47,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:33:20 | 100 | 47,83 |
24.10.24 16:33:20 | 100 | 47,83 |
24.10.24 16:33:20 | 100 | 47,82 |
24.10.24 16:33:19 | 100 | 47,79 |
24.10.24 16:33:19 | 100 | 47,82 |
24.10.24 16:33:18 | 100 | 47,82 |
24.10.24 16:33:17 | 100 | 47,82 |
24.10.24 16:33:16 | 100 | 47,78 |
24.10.24 16:33:16 | 100 | 47,78 |
24.10.24 16:33:16 | 100 | 47,78 |
24.10.24 16:33:15 | 506 | 47,78 |
24.10.24 16:33:15 | 115 | 47,76 |
24.10.24 16:33:15 | 100 | 47,75 |
24.10.24 16:33:15 | 100 | 47,74 |
24.10.24 16:33:15 | 100 | 47,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:33:15 | 100 | 47,76 |
24.10.24 16:33:15 | 200 | 47,74 |
24.10.24 16:33:15 | 100 | 47,75 |
24.10.24 16:33:15 | 894 | 47,73 |
24.10.24 16:33:15 | 100 | 47,74 |
24.10.24 16:33:15 | 100 | 47,74 |
24.10.24 16:33:15 | 296 | 47,73 |
24.10.24 16:33:15 | 100 | 47,74 |
24.10.24 16:33:15 | 400 | 47,71 |
24.10.24 16:33:15 | 100 | 47,74 |
24.10.24 16:33:14 | 100 | 47,71 |
24.10.24 16:33:14 | 100 | 47,71 |
24.10.24 16:33:14 | 100 | 47,74 |
24.10.24 16:33:14 | 200 | 47,71 |
24.10.24 16:33:08 | 100 | 47,71 |