Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:31:42 | 100 | 47,45 |
24.10.24 16:31:42 | 257 | 47,46 |
24.10.24 16:31:42 | 100 | 47,47 |
24.10.24 16:31:42 | 157 | 47,46 |
24.10.24 16:31:42 | 180 | 47,48 |
24.10.24 16:31:42 | 100 | 47,48 |
24.10.24 16:31:26 | 100 | 47,43 |
24.10.24 16:31:26 | 100 | 47,48 |
24.10.24 16:31:26 | 100 | 47,47 |
24.10.24 16:31:26 | 100 | 47,44 |
24.10.24 16:31:26 | 100 | 47,43 |
24.10.24 16:31:26 | 100 | 47,44 |
24.10.24 16:31:26 | 100 | 47,44 |
24.10.24 16:31:26 | 100 | 47,43 |
24.10.24 16:31:26 | 111 | 47,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:31:26 | 100 | 47,43 |
24.10.24 16:31:26 | 125 | 47,43 |
24.10.24 16:31:19 | 299 | 47,40 |
24.10.24 16:31:17 | 902 | 47,36 |
24.10.24 16:31:13 | 100 | 47,42 |
24.10.24 16:31:08 | 100 | 47,39 |
24.10.24 16:31:06 | 139 | 47,39 |
24.10.24 16:31:06 | 100 | 47,39 |
24.10.24 16:30:53 | 100 | 47,42 |
24.10.24 16:30:53 | 100 | 47,43 |
24.10.24 16:30:53 | 100 | 47,43 |
24.10.24 16:30:53 | 100 | 47,39 |
24.10.24 16:30:53 | 100 | 47,40 |
24.10.24 16:30:53 | 100 | 47,40 |
24.10.24 16:30:53 | 100 | 47,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:30:53 | 100 | 47,40 |
24.10.24 16:30:53 | 127 | 47,40 |
24.10.24 16:30:53 | 100 | 47,40 |
24.10.24 16:30:53 | 300 | 47,39 |
24.10.24 16:30:53 | 457 | 47,40 |
24.10.24 16:30:53 | 200 | 47,39 |
24.10.24 16:30:53 | 157 | 47,40 |
24.10.24 16:30:53 | 100 | 47,40 |
24.10.24 16:30:50 | 100 | 47,38 |
24.10.24 16:30:50 | 100 | 47,40 |
24.10.24 16:30:50 | 121 | 47,38 |
24.10.24 16:30:50 | 100 | 47,38 |
24.10.24 16:30:42 | 200 | 47,35 |
24.10.24 16:30:41 | 2,31 Tsd. | 47,35 |
24.10.24 16:30:36 | 100 | 47,35 |