Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:00:30 | 100 | 138,55 |
18.10.24 18:00:19 | 100 | 138,56 |
18.10.24 18:00:16 | 100 | 138,52 |
18.10.24 18:00:04 | 100 | 138,55 |
18.10.24 17:59:44 | 100 | 138,56 |
18.10.24 17:59:22 | 100 | 138,56 |
18.10.24 17:59:19 | 100 | 138,56 |
18.10.24 17:58:26 | 100 | 138,49 |
18.10.24 17:58:26 | 100 | 138,50 |
18.10.24 17:58:17 | 100 | 138,57 |
18.10.24 17:58:17 | 100 | 138,56 |
18.10.24 17:58:17 | 100 | 138,56 |
18.10.24 17:58:15 | 100 | 138,59 |
18.10.24 17:58:09 | 100 | 138,59 |
18.10.24 17:58:04 | 100 | 138,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:58:04 | 100 | 138,59 |
18.10.24 17:58:04 | 100 | 138,59 |
18.10.24 17:58:03 | 100 | 138,57 |
18.10.24 17:58:03 | 100 | 138,58 |
18.10.24 17:58:02 | 100 | 138,58 |
18.10.24 17:58:02 | 100 | 138,56 |
18.10.24 17:58:02 | 100 | 138,54 |
18.10.24 17:58:02 | 100 | 138,55 |
18.10.24 17:58:02 | 100 | 138,53 |
18.10.24 17:58:02 | 100 | 138,53 |
18.10.24 17:58:02 | 100 | 138,53 |
18.10.24 17:57:17 | 230 | 138,53 |
18.10.24 17:57:17 | 100 | 138,53 |
18.10.24 17:57:11 | 100 | 138,53 |
18.10.24 17:56:39 | 100 | 138,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:56:38 | 100 | 138,52 |
18.10.24 17:56:37 | 200 | 138,52 |
18.10.24 17:56:35 | 400 | 138,51 |
18.10.24 17:56:33 | 100 | 138,51 |
18.10.24 17:56:32 | 100 | 138,51 |
18.10.24 17:56:32 | 100 | 138,52 |
18.10.24 17:56:29 | 100 | 138,53 |
18.10.24 17:56:29 | 100 | 138,57 |
18.10.24 17:56:29 | 100 | 138,53 |
18.10.24 17:56:29 | 100 | 138,54 |
18.10.24 17:56:29 | 100 | 138,54 |
18.10.24 17:56:29 | 141 | 138,55 |
18.10.24 17:56:29 | 100 | 138,55 |
18.10.24 17:56:29 | 100 | 138,55 |
18.10.24 17:56:29 | 100 | 138,55 |