Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:14:33 | 100 | 138,88 |
18.10.24 18:14:33 | 100 | 138,88 |
18.10.24 18:14:33 | 100 | 138,87 |
18.10.24 18:14:33 | 100 | 138,82 |
18.10.24 18:14:33 | 100 | 138,82 |
18.10.24 18:14:33 | 383 | 138,85 |
18.10.24 18:14:33 | 100 | 138,82 |
18.10.24 18:14:33 | 200 | 138,85 |
18.10.24 18:14:33 | 100 | 138,83 |
18.10.24 18:14:33 | 100 | 138,82 |
18.10.24 18:14:33 | 100 | 138,81 |
18.10.24 18:14:33 | 100 | 138,83 |
18.10.24 18:14:33 | 100 | 138,79 |
18.10.24 18:14:33 | 100 | 138,79 |
18.10.24 18:14:33 | 297 | 138,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:14:33 | 250 | 138,80 |
18.10.24 18:13:47 | 125 | 138,83 |
18.10.24 18:13:21 | 100 | 138,85 |
18.10.24 18:11:23 | 100 | 138,81 |
18.10.24 18:11:20 | 100 | 138,81 |
18.10.24 18:11:19 | 100 | 138,81 |
18.10.24 18:11:19 | 100 | 138,81 |
18.10.24 18:11:19 | 100 | 138,81 |
18.10.24 18:11:13 | 200 | 138,81 |
18.10.24 18:10:40 | 100 | 138,86 |
18.10.24 18:10:20 | 100 | 138,86 |
18.10.24 18:10:19 | 100 | 138,81 |
18.10.24 18:10:18 | 100 | 138,86 |
18.10.24 18:10:11 | 416 | 138,81 |
18.10.24 18:10:08 | 100 | 138,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:10:08 | 100 | 138,81 |
18.10.24 18:10:08 | 100 | 138,82 |
18.10.24 18:10:06 | 100 | 138,81 |
18.10.24 18:10:06 | 200 | 138,79 |
18.10.24 18:09:57 | 200 | 138,79 |
18.10.24 18:09:50 | 100 | 138,79 |
18.10.24 18:09:40 | 100 | 138,78 |
18.10.24 18:09:40 | 259 | 138,78 |
18.10.24 18:09:40 | 341 | 138,78 |
18.10.24 18:09:37 | 200 | 138,75 |
18.10.24 18:09:37 | 100 | 138,75 |
18.10.24 18:09:37 | 100 | 138,75 |
18.10.24 18:09:16 | 239 | 138,73 |
18.10.24 18:09:05 | 100 | 138,75 |
18.10.24 18:08:52 | 100 | 138,76 |