Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:47:08 | 150 | 138,51 |
18.10.24 17:47:00 | 100 | 138,53 |
18.10.24 17:46:58 | 100 | 138,53 |
18.10.24 17:46:58 | 100 | 138,53 |
18.10.24 17:46:51 | 200 | 138,49 |
18.10.24 17:46:50 | 200 | 138,49 |
18.10.24 17:46:48 | 3,00 Tsd. | 138,53 |
18.10.24 17:46:47 | 100 | 138,48 |
18.10.24 17:46:47 | 430 | 138,49 |
18.10.24 17:46:47 | 100 | 138,49 |
18.10.24 17:46:47 | 100 | 138,49 |
18.10.24 17:46:47 | 100 | 138,49 |
18.10.24 17:46:47 | 100 | 138,49 |
18.10.24 17:46:47 | 100 | 138,49 |
18.10.24 17:46:47 | 100 | 138,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:46:47 | 100 | 138,49 |
18.10.24 17:46:47 | 100 | 138,49 |
18.10.24 17:46:47 | 100 | 138,49 |
18.10.24 17:46:47 | 100 | 138,48 |
18.10.24 17:46:47 | 100 | 138,49 |
18.10.24 17:46:47 | 100 | 138,49 |
18.10.24 17:46:47 | 100 | 138,48 |
18.10.24 17:46:47 | 100 | 138,49 |
18.10.24 17:46:47 | 100 | 138,49 |
18.10.24 17:46:47 | 100 | 138,49 |
18.10.24 17:46:47 | 100 | 138,49 |
18.10.24 17:46:47 | 200 | 138,49 |
18.10.24 17:46:47 | 100 | 138,49 |
18.10.24 17:46:36 | 100 | 138,48 |
18.10.24 17:46:36 | 100 | 138,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:46:35 | 100 | 138,48 |
18.10.24 17:46:35 | 100 | 138,48 |
18.10.24 17:46:35 | 100 | 138,48 |
18.10.24 17:46:35 | 100 | 138,48 |
18.10.24 17:46:35 | 100 | 138,48 |
18.10.24 17:46:35 | 200 | 138,48 |
18.10.24 17:46:09 | 200 | 138,53 |
18.10.24 17:45:52 | 100 | 138,54 |
18.10.24 17:45:52 | 100 | 138,54 |
18.10.24 17:45:39 | 100 | 138,59 |
18.10.24 17:45:37 | 100 | 138,55 |
18.10.24 17:45:35 | 100 | 138,55 |
18.10.24 17:45:31 | 100 | 138,56 |
18.10.24 17:45:31 | 100 | 138,56 |
18.10.24 17:45:31 | 100 | 138,56 |