Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:35:11 | 150 | 138,32 |
18.10.24 17:35:11 | 420 | 138,32 |
18.10.24 17:35:11 | 150 | 138,32 |
18.10.24 17:35:11 | 200 | 138,32 |
18.10.24 17:35:09 | 100 | 138,38 |
18.10.24 17:35:09 | 5,70 Tsd. | 138,38 |
18.10.24 17:34:38 | 100 | 138,30 |
18.10.24 17:34:37 | 200 | 138,30 |
18.10.24 17:34:01 | 100 | 138,34 |
18.10.24 17:33:35 | 100 | 138,38 |
18.10.24 17:33:10 | 100 | 138,30 |
18.10.24 17:32:32 | 100 | 138,31 |
18.10.24 17:32:22 | 100 | 138,31 |
18.10.24 17:32:22 | 100 | 138,31 |
18.10.24 17:32:12 | 250 | 138,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:31:54 | 100 | 138,36 |
18.10.24 17:30:17 | 100 | 138,28 |
18.10.24 17:30:13 | 100 | 138,28 |
18.10.24 17:30:13 | 100 | 138,28 |
18.10.24 17:29:18 | 100 | 138,30 |
18.10.24 17:29:18 | 100 | 138,28 |
18.10.24 17:29:09 | 100 | 138,32 |
18.10.24 17:29:07 | 100 | 138,28 |
18.10.24 17:29:01 | 100 | 138,28 |
18.10.24 17:28:52 | 100 | 138,30 |
18.10.24 17:28:37 | 100 | 138,35 |
18.10.24 17:28:24 | 100 | 138,30 |
18.10.24 17:28:00 | 100 | 138,29 |
18.10.24 17:27:55 | 100 | 138,31 |
18.10.24 17:27:23 | 100 | 138,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:27:00 | 100 | 138,25 |
18.10.24 17:26:56 | 100 | 138,25 |
18.10.24 17:26:56 | 100 | 138,24 |
18.10.24 17:26:56 | 100 | 138,24 |
18.10.24 17:26:56 | 100 | 138,25 |
18.10.24 17:26:56 | 100 | 138,22 |
18.10.24 17:26:56 | 100 | 138,23 |
18.10.24 17:26:56 | 100 | 138,23 |
18.10.24 17:26:49 | 100 | 138,31 |
18.10.24 17:26:46 | 100 | 138,25 |
18.10.24 17:26:39 | 100 | 138,31 |
18.10.24 17:26:38 | 100 | 138,24 |
18.10.24 17:26:34 | 100 | 138,20 |
18.10.24 17:26:34 | 300 | 138,20 |
18.10.24 17:26:34 | 100 | 138,20 |