Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:45:31 | 100 | 138,56 |
18.10.24 17:45:31 | 100 | 138,56 |
18.10.24 17:45:31 | 100 | 138,56 |
18.10.24 17:45:20 | 100 | 138,54 |
18.10.24 17:45:19 | 100 | 138,54 |
18.10.24 17:45:19 | 100 | 138,53 |
18.10.24 17:45:10 | 100 | 138,47 |
18.10.24 17:45:10 | 100 | 138,48 |
18.10.24 17:45:06 | 100 | 138,50 |
18.10.24 17:44:55 | 100 | 138,50 |
18.10.24 17:44:34 | 100 | 138,43 |
18.10.24 17:44:32 | 100 | 138,49 |
18.10.24 17:44:28 | 100 | 138,47 |
18.10.24 17:43:27 | 100 | 138,46 |
18.10.24 17:43:27 | 100 | 138,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:43:27 | 100 | 138,46 |
18.10.24 17:43:27 | 100 | 138,46 |
18.10.24 17:43:27 | 100 | 138,46 |
18.10.24 17:43:26 | 100 | 138,42 |
18.10.24 17:43:24 | 368 | 138,46 |
18.10.24 17:42:54 | 100 | 138,42 |
18.10.24 17:42:39 | 100 | 138,46 |
18.10.24 17:42:38 | 100 | 138,50 |
18.10.24 17:42:22 | 100 | 138,49 |
18.10.24 17:42:16 | 119 | 138,45 |
18.10.24 17:42:16 | 107 | 138,46 |
18.10.24 17:42:15 | 100 | 138,51 |
18.10.24 17:42:07 | 100 | 138,54 |
18.10.24 17:42:01 | 100 | 138,49 |
18.10.24 17:41:57 | 100 | 138,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:41:25 | 100 | 138,49 |
18.10.24 17:41:21 | 100 | 138,49 |
18.10.24 17:39:48 | 100 | 138,50 |
18.10.24 17:39:19 | 100 | 138,45 |
18.10.24 17:38:42 | 100 | 138,51 |
18.10.24 17:38:42 | 200 | 138,51 |
18.10.24 17:38:24 | 100 | 138,48 |
18.10.24 17:38:04 | 100 | 138,43 |
18.10.24 17:38:04 | 100 | 138,43 |
18.10.24 17:38:00 | 149 | 138,43 |
18.10.24 17:38:00 | 100 | 138,37 |
18.10.24 17:37:22 | 100 | 138,36 |
18.10.24 17:37:15 | 100 | 138,42 |
18.10.24 17:37:07 | 100 | 138,41 |
18.10.24 17:36:24 | 100 | 138,41 |