Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:56:14 | 104 | 138,55 |
18.10.24 17:56:02 | 100 | 138,59 |
18.10.24 17:56:02 | 100 | 138,59 |
18.10.24 17:56:02 | 105 | 138,56 |
18.10.24 17:56:02 | 100 | 138,57 |
18.10.24 17:56:02 | 100 | 138,57 |
18.10.24 17:56:02 | 100 | 138,60 |
18.10.24 17:55:52 | 100 | 138,61 |
18.10.24 17:55:33 | 100 | 138,60 |
18.10.24 17:55:33 | 100 | 138,62 |
18.10.24 17:55:33 | 100 | 138,63 |
18.10.24 17:55:32 | 100 | 138,62 |
18.10.24 17:55:32 | 100 | 138,62 |
18.10.24 17:55:32 | 100 | 138,62 |
18.10.24 17:55:32 | 128 | 138,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:55:32 | 102 | 138,62 |
18.10.24 17:54:38 | 100 | 138,65 |
18.10.24 17:54:32 | 100 | 138,65 |
18.10.24 17:54:27 | 220 | 138,65 |
18.10.24 17:54:27 | 100 | 138,65 |
18.10.24 17:54:27 | 100 | 138,64 |
18.10.24 17:54:27 | 100 | 138,64 |
18.10.24 17:54:27 | 103 | 138,65 |
18.10.24 17:54:27 | 100 | 138,64 |
18.10.24 17:54:20 | 100 | 138,63 |
18.10.24 17:54:14 | 200 | 138,61 |
18.10.24 17:54:03 | 100 | 138,60 |
18.10.24 17:53:40 | 100 | 138,64 |
18.10.24 17:53:40 | 185 | 138,64 |
18.10.24 17:53:40 | 100 | 138,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:53:37 | 100 | 138,60 |
18.10.24 17:53:09 | 100 | 138,62 |
18.10.24 17:52:42 | 100 | 138,60 |
18.10.24 17:52:30 | 100 | 138,60 |
18.10.24 17:52:30 | 100 | 138,60 |
18.10.24 17:52:30 | 100 | 138,60 |
18.10.24 17:52:30 | 100 | 138,60 |
18.10.24 17:52:12 | 100 | 138,59 |
18.10.24 17:51:44 | 100 | 138,59 |
18.10.24 17:51:41 | 100 | 138,59 |
18.10.24 17:50:58 | 100 | 138,51 |
18.10.24 17:50:25 | 100 | 138,44 |
18.10.24 17:48:57 | 150 | 138,51 |
18.10.24 17:48:23 | 100 | 138,47 |
18.10.24 17:47:09 | 150 | 138,51 |