Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:22:59 | 100 | 138,17 |
18.10.24 17:22:59 | 100 | 138,17 |
18.10.24 17:22:59 | 100 | 138,17 |
18.10.24 17:22:59 | 100 | 138,17 |
18.10.24 17:22:44 | 350 | 138,17 |
18.10.24 17:22:44 | 150 | 138,17 |
18.10.24 17:22:43 | 100 | 138,17 |
18.10.24 17:22:43 | 100 | 138,17 |
18.10.24 17:22:41 | 100 | 138,18 |
18.10.24 17:22:41 | 100 | 138,21 |
18.10.24 17:22:41 | 147 | 138,20 |
18.10.24 17:22:41 | 100 | 138,24 |
18.10.24 17:22:41 | 100 | 138,24 |
18.10.24 17:22:41 | 100 | 138,24 |
18.10.24 17:22:41 | 100 | 138,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:22:41 | 100 | 138,20 |
18.10.24 17:22:41 | 100 | 138,20 |
18.10.24 17:22:41 | 146 | 138,20 |
18.10.24 17:22:41 | 100 | 138,20 |
18.10.24 17:22:41 | 100 | 138,26 |
18.10.24 17:22:41 | 100 | 138,25 |
18.10.24 17:22:41 | 100 | 138,25 |
18.10.24 17:22:41 | 100 | 138,22 |
18.10.24 17:22:41 | 100 | 138,22 |
18.10.24 17:22:41 | 100 | 138,22 |
18.10.24 17:22:41 | 100 | 138,22 |
18.10.24 17:22:41 | 100 | 138,24 |
18.10.24 17:22:41 | 100 | 138,25 |
18.10.24 17:22:41 | 100 | 138,25 |
18.10.24 17:22:41 | 100 | 138,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:22:41 | 100 | 138,25 |
18.10.24 17:22:41 | 210 | 138,25 |
18.10.24 17:22:41 | 100 | 138,25 |
18.10.24 17:22:35 | 100 | 138,30 |
18.10.24 17:22:26 | 100 | 138,30 |
18.10.24 17:21:26 | 100 | 138,31 |
18.10.24 17:21:26 | 100 | 138,34 |
18.10.24 17:20:54 | 100 | 138,34 |
18.10.24 17:20:31 | 100 | 138,33 |
18.10.24 17:19:35 | 113 | 138,32 |
18.10.24 17:19:35 | 100 | 138,35 |
18.10.24 17:19:32 | 100 | 138,31 |
18.10.24 17:19:10 | 100 | 138,35 |
18.10.24 17:18:40 | 100 | 138,34 |
18.10.24 17:18:14 | 200 | 138,30 |