Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:08:23 | 100 | 138,10 |
18.10.24 17:08:21 | 100 | 138,04 |
18.10.24 17:08:19 | 100 | 138,12 |
18.10.24 17:07:52 | 100 | 138,04 |
18.10.24 17:07:50 | 100 | 138,12 |
18.10.24 17:07:24 | 100 | 138,15 |
18.10.24 17:07:14 | 100 | 138,13 |
18.10.24 17:07:14 | 103 | 138,11 |
18.10.24 17:07:14 | 100 | 138,10 |
18.10.24 17:07:10 | 100 | 138,12 |
18.10.24 17:07:01 | 100 | 138,11 |
18.10.24 17:06:50 | 100 | 138,10 |
18.10.24 17:06:50 | 100 | 138,10 |
18.10.24 17:06:46 | 100 | 138,13 |
18.10.24 17:06:46 | 100 | 138,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:06:46 | 100 | 138,11 |
18.10.24 17:06:46 | 188 | 138,12 |
18.10.24 17:06:46 | 364 | 138,12 |
18.10.24 17:06:46 | 100 | 138,12 |
18.10.24 17:06:46 | 100 | 138,12 |
18.10.24 17:06:42 | 100 | 138,12 |
18.10.24 17:06:31 | 100 | 138,08 |
18.10.24 17:06:31 | 100 | 138,08 |
18.10.24 17:06:31 | 400 | 138,08 |
18.10.24 17:06:31 | 100 | 138,08 |
18.10.24 17:06:31 | 100 | 138,08 |
18.10.24 17:06:31 | 100 | 138,08 |
18.10.24 17:06:31 | 100 | 138,08 |
18.10.24 17:06:31 | 100 | 138,04 |
18.10.24 17:06:31 | 100 | 138,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:06:28 | 100 | 138,06 |
18.10.24 17:05:11 | 250 | 138,07 |
18.10.24 17:05:11 | 150 | 138,07 |
18.10.24 17:05:11 | 100 | 138,07 |
18.10.24 17:05:00 | 100 | 138,08 |
18.10.24 17:04:59 | 200 | 138,08 |
18.10.24 17:04:59 | 200 | 138,08 |
18.10.24 17:04:59 | 100 | 138,08 |
18.10.24 17:04:59 | 100 | 138,08 |
18.10.24 17:04:59 | 100 | 138,08 |
18.10.24 17:04:59 | 100 | 138,08 |
18.10.24 17:04:54 | 300 | 138,12 |
18.10.24 17:04:42 | 100 | 138,12 |
18.10.24 17:04:42 | 100 | 138,12 |
18.10.24 17:04:42 | 200 | 138,11 |