Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:02:43 | 100 | 138,17 |
18.10.24 17:02:42 | 100 | 138,17 |
18.10.24 17:02:42 | 100 | 138,17 |
18.10.24 17:02:42 | 100 | 138,17 |
18.10.24 17:02:42 | 100 | 138,17 |
18.10.24 17:02:38 | 100 | 138,17 |
18.10.24 17:02:37 | 100 | 138,17 |
18.10.24 17:02:36 | 100 | 138,17 |
18.10.24 17:02:05 | 100 | 138,11 |
18.10.24 17:02:05 | 100 | 138,12 |
18.10.24 17:02:05 | 100 | 138,11 |
18.10.24 17:02:05 | 100 | 138,12 |
18.10.24 17:02:05 | 100 | 138,12 |
18.10.24 17:02:05 | 100 | 138,13 |
18.10.24 17:01:44 | 100 | 138,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:01:13 | 100 | 138,18 |
18.10.24 17:01:07 | 162 | 138,18 |
18.10.24 16:59:08 | 149 | 138,19 |
18.10.24 16:59:08 | 100 | 138,19 |
18.10.24 16:59:08 | 100 | 138,19 |
18.10.24 16:59:08 | 100 | 138,19 |
18.10.24 16:58:56 | 100 | 138,19 |
18.10.24 16:58:54 | 100 | 138,19 |
18.10.24 16:58:51 | 100 | 138,20 |
18.10.24 16:58:40 | 167 | 138,20 |
18.10.24 16:58:11 | 100 | 138,20 |
18.10.24 16:57:47 | 100 | 138,21 |
18.10.24 16:57:39 | 100 | 138,21 |
18.10.24 16:57:28 | 100 | 138,21 |
18.10.24 16:57:28 | 100 | 138,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:57:28 | 100 | 138,21 |
18.10.24 16:57:28 | 117 | 138,20 |
18.10.24 16:57:28 | 100 | 138,20 |
18.10.24 16:57:15 | 413 | 138,33 |
18.10.24 16:57:15 | 122 | 138,32 |
18.10.24 16:57:15 | 100 | 138,33 |
18.10.24 16:57:14 | 100 | 138,33 |
18.10.24 16:57:13 | 100 | 138,39 |
18.10.24 16:57:13 | 200 | 138,33 |
18.10.24 16:57:13 | 100 | 138,33 |
18.10.24 16:57:13 | 100 | 138,33 |
18.10.24 16:57:13 | 100 | 138,33 |
18.10.24 16:57:05 | 100 | 138,30 |
18.10.24 16:57:05 | 100 | 138,28 |
18.10.24 16:56:56 | 200 | 138,22 |