Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:49:24 | 100 | 138,41 |
18.10.24 16:49:24 | 100 | 138,42 |
18.10.24 16:49:24 | 100 | 138,43 |
18.10.24 16:49:24 | 100 | 138,43 |
18.10.24 16:48:48 | 100 | 138,40 |
18.10.24 16:48:46 | 100 | 138,48 |
18.10.24 16:48:46 | 100 | 138,48 |
18.10.24 16:48:42 | 100 | 138,47 |
18.10.24 16:48:42 | 100 | 138,47 |
18.10.24 16:48:41 | 100 | 138,47 |
18.10.24 16:48:32 | 100 | 138,47 |
18.10.24 16:48:32 | 200 | 138,44 |
18.10.24 16:48:21 | 100 | 138,45 |
18.10.24 16:48:14 | 100 | 138,47 |
18.10.24 16:48:14 | 100 | 138,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:48:06 | 100 | 138,53 |
18.10.24 16:47:41 | 100 | 138,48 |
18.10.24 16:47:41 | 100 | 138,43 |
18.10.24 16:47:34 | 100 | 138,49 |
18.10.24 16:47:31 | 100 | 138,48 |
18.10.24 16:47:21 | 100 | 138,53 |
18.10.24 16:47:16 | 100 | 138,48 |
18.10.24 16:46:56 | 136 | 138,48 |
18.10.24 16:46:56 | 100 | 138,52 |
18.10.24 16:46:53 | 100 | 138,49 |
18.10.24 16:45:47 | 100 | 138,47 |
18.10.24 16:45:00 | 105 | 138,48 |
18.10.24 16:45:00 | 100 | 138,48 |
18.10.24 16:45:00 | 125 | 138,48 |
18.10.24 16:45:00 | 137 | 138,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:44:59 | 2,59 Tsd. | 138,42 |
18.10.24 16:44:12 | 100 | 138,47 |
18.10.24 16:43:27 | 100 | 138,47 |
18.10.24 16:42:40 | 100 | 138,42 |
18.10.24 16:41:24 | 100 | 138,51 |
18.10.24 16:41:04 | 147 | 138,48 |
18.10.24 16:41:04 | 147 | 138,43 |
18.10.24 16:40:56 | 317 | 138,44 |
18.10.24 16:40:53 | 100 | 138,43 |
18.10.24 16:40:23 | 100 | 138,43 |
18.10.24 16:39:55 | 100 | 138,31 |
18.10.24 16:39:55 | 100 | 138,31 |
18.10.24 16:38:24 | 100 | 138,34 |
18.10.24 16:38:24 | 100 | 138,42 |
18.10.24 16:38:24 | 100 | 138,42 |