Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:51:00 | 100 | 138,25 |
18.10.24 16:50:17 | 123 | 138,20 |
18.10.24 16:49:49 | 1,70 Tsd. | 138,20 |
18.10.24 16:49:40 | 100 | 138,29 |
18.10.24 16:49:38 | 100 | 138,29 |
18.10.24 16:49:38 | 100 | 138,29 |
18.10.24 16:49:34 | 200 | 138,23 |
18.10.24 16:49:32 | 100 | 138,27 |
18.10.24 16:49:31 | 100 | 138,31 |
18.10.24 16:49:31 | 100 | 138,32 |
18.10.24 16:49:31 | 100 | 138,33 |
18.10.24 16:49:31 | 100 | 138,32 |
18.10.24 16:49:31 | 100 | 138,32 |
18.10.24 16:49:31 | 100 | 138,33 |
18.10.24 16:49:31 | 100 | 138,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:49:31 | 100 | 138,30 |
18.10.24 16:49:31 | 100 | 138,31 |
18.10.24 16:49:31 | 100 | 138,32 |
18.10.24 16:49:25 | 100 | 138,38 |
18.10.24 16:49:25 | 100 | 138,38 |
18.10.24 16:49:24 | 100 | 138,38 |
18.10.24 16:49:24 | 261 | 138,38 |
18.10.24 16:49:24 | 100 | 138,38 |
18.10.24 16:49:24 | 100 | 138,38 |
18.10.24 16:49:24 | 100 | 138,38 |
18.10.24 16:49:24 | 200 | 138,38 |
18.10.24 16:49:24 | 100 | 138,38 |
18.10.24 16:49:24 | 190 | 138,39 |
18.10.24 16:49:24 | 100 | 138,32 |
18.10.24 16:49:24 | 104 | 138,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:49:24 | 100 | 138,39 |
18.10.24 16:49:24 | 127 | 138,35 |
18.10.24 16:49:24 | 139 | 138,35 |
18.10.24 16:49:24 | 100 | 138,36 |
18.10.24 16:49:24 | 296 | 138,36 |
18.10.24 16:49:24 | 100 | 138,36 |
18.10.24 16:49:24 | 100 | 138,47 |
18.10.24 16:49:24 | 100 | 138,47 |
18.10.24 16:49:24 | 100 | 138,36 |
18.10.24 16:49:24 | 100 | 138,38 |
18.10.24 16:49:24 | 100 | 138,40 |
18.10.24 16:49:24 | 100 | 138,40 |
18.10.24 16:49:24 | 200 | 138,40 |
18.10.24 16:49:24 | 969 | 138,40 |
18.10.24 16:49:24 | 100 | 138,40 |