Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:56:56 | 100 | 138,24 |
18.10.24 16:56:55 | 158 | 138,22 |
18.10.24 16:56:54 | 100 | 138,24 |
18.10.24 16:56:54 | 100 | 138,22 |
18.10.24 16:56:54 | 100 | 138,23 |
18.10.24 16:56:54 | 100 | 138,25 |
18.10.24 16:56:54 | 100 | 138,24 |
18.10.24 16:56:54 | 100 | 138,23 |
18.10.24 16:56:53 | 122 | 138,18 |
18.10.24 16:56:53 | 100 | 138,18 |
18.10.24 16:56:53 | 100 | 138,21 |
18.10.24 16:56:53 | 207 | 138,18 |
18.10.24 16:56:53 | 293 | 138,18 |
18.10.24 16:56:53 | 293 | 138,18 |
18.10.24 16:56:18 | 100 | 138,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:56:13 | 100 | 138,08 |
18.10.24 16:55:51 | 100 | 138,11 |
18.10.24 16:55:45 | 200 | 138,13 |
18.10.24 16:55:05 | 100 | 138,17 |
18.10.24 16:54:48 | 443 | 138,10 |
18.10.24 16:54:31 | 100 | 138,07 |
18.10.24 16:54:18 | 100 | 138,13 |
18.10.24 16:54:18 | 100 | 138,13 |
18.10.24 16:54:18 | 100 | 138,12 |
18.10.24 16:54:18 | 100 | 138,13 |
18.10.24 16:54:17 | 300 | 138,07 |
18.10.24 16:54:05 | 100 | 138,12 |
18.10.24 16:54:05 | 157 | 138,12 |
18.10.24 16:54:05 | 100 | 138,12 |
18.10.24 16:54:05 | 200 | 138,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:53:48 | 100 | 138,06 |
18.10.24 16:53:20 | 400 | 138,06 |
18.10.24 16:53:16 | 100 | 138,06 |
18.10.24 16:53:15 | 100 | 138,06 |
18.10.24 16:53:15 | 100 | 138,04 |
18.10.24 16:53:15 | 100 | 138,04 |
18.10.24 16:53:15 | 100 | 138,05 |
18.10.24 16:53:13 | 100 | 138,09 |
18.10.24 16:53:12 | 100 | 138,11 |
18.10.24 16:53:12 | 200 | 138,11 |
18.10.24 16:53:12 | 100 | 138,11 |
18.10.24 16:53:12 | 129 | 138,11 |
18.10.24 16:53:12 | 100 | 138,11 |
18.10.24 16:53:12 | 167 | 138,11 |
18.10.24 16:53:12 | 100 | 138,11 |