Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:39 | 100 | 138,57 |
21:59:39 | 102 | 138,57 |
21:59:39 | 127 | 138,57 |
21:59:39 | 200 | 138,57 |
21:59:39 | 100 | 138,57 |
21:59:39 | 100 | 138,57 |
21:59:39 | 100 | 138,57 |
21:59:39 | 100 | 138,57 |
21:59:39 | 100 | 138,57 |
21:59:39 | 100 | 138,55 |
21:59:39 | 100 | 138,56 |
21:59:38 | 100 | 138,57 |
21:59:38 | 100 | 138,57 |
21:59:38 | 108 | 138,58 |
21:59:38 | 108 | 138,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:38 | 134 | 138,58 |
21:59:38 | 108 | 138,58 |
21:59:38 | 269 | 138,58 |
21:59:38 | 100 | 138,59 |
21:59:38 | 100 | 138,59 |
21:59:37 | 100 | 138,61 |
21:59:37 | 100 | 138,62 |
21:59:37 | 100 | 138,61 |
21:59:37 | 156 | 138,62 |
21:59:37 | 100 | 138,57 |
21:59:37 | 100 | 138,60 |
21:59:37 | 391 | 138,59 |
21:59:37 | 178 | 138,58 |
21:59:37 | 100 | 138,59 |
21:59:37 | 100 | 138,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:37 | 336 | 138,58 |
21:59:37 | 276 | 138,56 |
21:59:37 | 100 | 138,55 |
21:59:37 | 104 | 138,54 |
21:59:37 | 104 | 138,55 |
21:59:37 | 104 | 138,54 |
21:59:37 | 100 | 138,55 |
21:59:37 | 104 | 138,54 |
21:59:37 | 129 | 138,54 |
21:59:37 | 159 | 138,54 |
21:59:37 | 100 | 138,55 |
21:59:37 | 100 | 138,56 |
21:59:37 | 100 | 138,55 |
21:59:37 | 100 | 138,55 |
21:59:37 | 300 | 138,56 |