Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:08 | 100 | 154,8500 |
20.12.24 21:58:08 | 154 | 154,8500 |
20.12.24 21:58:06 | 127 | 154,8300 |
20.12.24 21:58:06 | 100 | 154,8200 |
20.12.24 21:58:06 | 100 | 154,8200 |
20.12.24 21:58:06 | 100 | 154,8200 |
20.12.24 21:58:06 | 108 | 154,7700 |
20.12.24 21:58:01 | 180 | 154,8300 |
20.12.24 21:58:01 | 100 | 154,7800 |
20.12.24 21:58:01 | 100 | 154,8100 |
20.12.24 21:58:01 | 100 | 154,7800 |
20.12.24 21:58:01 | 100 | 154,7800 |
20.12.24 21:57:58 | 100 | 154,8400 |
20.12.24 21:57:58 | 100 | 154,8300 |
20.12.24 21:57:57 | 224 | 154,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:56 | 100 | 154,7100 |
20.12.24 21:57:54 | 407 | 154,7400 |
20.12.24 21:57:54 | 100 | 154,6675 |
20.12.24 21:57:54 | 200 | 154,7300 |
20.12.24 21:57:54 | 100 | 154,7300 |
20.12.24 21:57:48 | 100 | 154,6700 |
20.12.24 21:57:48 | 100 | 154,7000 |
20.12.24 21:57:48 | 100 | 154,6900 |
20.12.24 21:57:48 | 136 | 154,7000 |
20.12.24 21:57:48 | 100 | 154,6700 |
20.12.24 21:57:48 | 100 | 154,6700 |
20.12.24 21:57:48 | 100 | 154,6700 |
20.12.24 21:57:48 | 100 | 154,6800 |
20.12.24 21:57:48 | 106 | 154,6800 |
20.12.24 21:57:48 | 363 | 154,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:44 | 200 | 154,6300 |
20.12.24 21:57:38 | 208 | 154,6600 |
20.12.24 21:57:36 | 100 | 154,6200 |
20.12.24 21:57:34 | 100 | 154,6800 |
20.12.24 21:57:34 | 145 | 154,6700 |
20.12.24 21:57:34 | 202 | 154,6800 |
20.12.24 21:57:34 | 100 | 154,6800 |
20.12.24 21:57:34 | 400 | 154,6800 |
20.12.24 21:57:34 | 100 | 154,6800 |
20.12.24 21:57:33 | 100 | 154,6900 |
20.12.24 21:57:32 | 200 | 154,7300 |
20.12.24 21:57:31 | 100 | 154,6860 |
20.12.24 21:57:23 | 200 | 154,6800 |
20.12.24 21:57:23 | 100 | 154,7000 |
20.12.24 21:57:21 | 100 | 154,6900 |