Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:27 | 100 | 138,72 |
21:59:26 | 100 | 138,69 |
21:59:26 | 200 | 138,70 |
21:59:26 | 100 | 138,72 |
21:59:26 | 183 | 138,72 |
21:59:26 | 140 | 138,73 |
21:59:26 | 100 | 138,72 |
21:59:26 | 100 | 138,72 |
21:59:26 | 100 | 138,75 |
21:59:26 | 100 | 138,75 |
21:59:26 | 100 | 138,75 |
21:59:26 | 100 | 138,75 |
21:59:26 | 100 | 138,75 |
21:59:26 | 100 | 138,75 |
21:59:26 | 100 | 138,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:26 | 100 | 138,75 |
21:59:26 | 100 | 138,75 |
21:59:25 | 100 | 138,75 |
21:59:25 | 100 | 138,75 |
21:59:25 | 171 | 138,76 |
21:59:25 | 100 | 138,77 |
21:59:25 | 100 | 138,75 |
21:59:25 | 100 | 138,76 |
21:59:25 | 100 | 138,75 |
21:59:25 | 100 | 138,76 |
21:59:25 | 435 | 138,76 |
21:59:25 | 490 | 138,76 |
21:59:24 | 100 | 138,76 |
21:59:24 | 100 | 138,77 |
21:59:24 | 100 | 138,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:24 | 100 | 138,77 |
21:59:24 | 100 | 138,77 |
21:59:24 | 100 | 138,77 |
21:59:24 | 100 | 138,77 |
21:59:24 | 1,23 Tsd. | 138,76 |
21:59:24 | 160 | 138,76 |
21:59:24 | 100 | 138,77 |
21:59:24 | 100 | 138,77 |
21:59:23 | 100 | 138,77 |
21:59:23 | 100 | 138,77 |
21:59:23 | 100 | 138,77 |
21:59:23 | 100 | 138,77 |
21:59:23 | 100 | 138,77 |
21:59:22 | 100 | 138,77 |
21:59:22 | 272 | 138,76 |