Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:56 | 100 | 155,3400 |
20:50:54 | 100 | 155,3200 |
20:50:54 | 100 | 155,3000 |
20:50:39 | 156 | 155,2270 |
20:49:05 | 113 | 155,3150 |
20:49:00 | 100 | 155,2700 |
20:49:00 | 164 | 155,2700 |
20:48:53 | 100 | 155,2800 |
20:48:48 | 151 | 155,3200 |
20:48:47 | 100 | 155,3500 |
20:48:47 | 103 | 155,3200 |
20:48:47 | 100 | 155,3400 |
20:48:14 | 116 | 155,3600 |
20:47:23 | 100 | 155,3900 |
20:46:08 | 100 | 155,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:01 | 100 | 155,3950 |
20:45:38 | 100 | 155,4200 |
20:45:31 | 100 | 155,4200 |
20:45:19 | 100 | 155,3900 |
20:45:12 | 100 | 155,3325 |
20:45:12 | 100 | 155,3325 |
20:45:10 | 100 | 155,3250 |
20:45:10 | 100 | 155,3250 |
20:45:10 | 100 | 155,3250 |
20:45:10 | 100 | 155,3250 |
20:45:09 | 100 | 155,3250 |
20:45:06 | 100 | 155,3200 |
20:45:04 | 100 | 155,3900 |
20:45:02 | 312 | 155,2938 |
20:44:05 | 100 | 155,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:42 | 100 | 155,2100 |
20:41:09 | 125 | 155,1004 |
20:40:32 | 100 | 155,0300 |
20:40:32 | 100 | 155,0600 |
20:40:32 | 100 | 155,0300 |
20:40:32 | 100 | 155,0300 |
20:40:11 | 100 | 155,0000 |
20:39:53 | 193 | 155,0000 |
20:39:30 | 100 | 154,9800 |
20:39:30 | 201 | 154,9800 |
20:39:28 | 117 | 155,0250 |
20:39:26 | 100 | 154,9900 |
20:38:43 | 100 | 154,9200 |
20:38:37 | 189 | 155,0000 |
20:38:37 | 100 | 155,0000 |