Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:52 | 100 | 147,4600 |
11.06.25 21:50:52 | 100 | 147,4600 |
11.06.25 21:50:40 | 118 | 147,4600 |
11.06.25 21:50:38 | 100 | 147,4600 |
11.06.25 21:50:37 | 100 | 147,4550 |
11.06.25 21:50:37 | 100 | 147,4550 |
11.06.25 21:50:37 | 100 | 147,4550 |
11.06.25 21:50:37 | 100 | 147,4550 |
11.06.25 21:50:25 | 123 | 147,4300 |
11.06.25 21:50:23 | 100 | 147,4600 |
11.06.25 21:50:22 | 100 | 147,4025 |
11.06.25 21:50:22 | 100 | 147,4025 |
11.06.25 21:50:22 | 100 | 147,4050 |
11.06.25 21:50:22 | 100 | 147,4050 |
11.06.25 21:50:22 | 100 | 147,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:14 | 100 | 147,3900 |
11.06.25 21:50:14 | 161 | 147,3900 |
11.06.25 21:50:12 | 100 | 147,3400 |
11.06.25 21:50:11 | 115 | 147,3600 |
11.06.25 21:50:10 | 100 | 147,3600 |
11.06.25 21:50:10 | 100 | 147,3400 |
11.06.25 21:50:10 | 100 | 147,3500 |
11.06.25 21:50:04 | 100 | 147,3100 |
11.06.25 21:50:04 | 100 | 147,3100 |
11.06.25 21:50:03 | 100 | 147,2700 |
11.06.25 21:50:03 | 100 | 147,3000 |
11.06.25 21:50:03 | 100 | 147,2800 |
11.06.25 21:50:02 | 100 | 147,2400 |
11.06.25 21:50:01 | 100 | 147,2000 |
11.06.25 21:50:01 | 100 | 147,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:01 | 100 | 147,2000 |
11.06.25 21:50:01 | 100 | 147,2000 |
11.06.25 21:50:00 | 100 | 147,2350 |
11.06.25 21:50:00 | 100 | 147,2500 |
11.06.25 21:49:59 | 100 | 147,2325 |
11.06.25 21:49:44 | 100 | 147,2500 |
11.06.25 21:49:41 | 100 | 147,2500 |
11.06.25 21:49:36 | 200 | 147,2700 |
11.06.25 21:49:36 | 100 | 147,2400 |
11.06.25 21:49:24 | 100 | 147,3100 |
11.06.25 21:49:23 | 100 | 147,3200 |
11.06.25 21:49:23 | 100 | 147,3200 |
11.06.25 21:49:22 | 100 | 147,2900 |
11.06.25 21:49:17 | 100 | 147,2900 |
11.06.25 21:49:05 | 100 | 147,3500 |