Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:49:30 | 100 | 148,5450 |
12.06.25 21:49:30 | 180 | 148,5450 |
12.06.25 21:49:30 | 171 | 148,5450 |
12.06.25 21:49:30 | 100 | 148,5450 |
12.06.25 21:49:30 | 100 | 148,5450 |
12.06.25 21:49:30 | 100 | 148,5450 |
12.06.25 21:49:30 | 100 | 148,5450 |
12.06.25 21:49:30 | 100 | 148,5450 |
12.06.25 21:49:29 | 100 | 148,5450 |
12.06.25 21:49:29 | 100 | 148,5500 |
12.06.25 21:49:29 | 100 | 148,5450 |
12.06.25 21:49:29 | 166 | 148,5450 |
12.06.25 21:49:29 | 100 | 148,5700 |
12.06.25 21:49:29 | 300 | 148,5450 |
12.06.25 21:49:29 | 100 | 148,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:49:29 | 100 | 148,5450 |
12.06.25 21:49:29 | 100 | 148,5450 |
12.06.25 21:49:29 | 400 | 148,5450 |
12.06.25 21:49:29 | 100 | 148,5400 |
12.06.25 21:49:29 | 100 | 148,5300 |
12.06.25 21:49:29 | 300 | 148,5200 |
12.06.25 21:49:29 | 100 | 148,5200 |
12.06.25 21:49:29 | 100 | 148,5200 |
12.06.25 21:49:29 | 100 | 148,5300 |
12.06.25 21:49:29 | 100 | 148,5300 |
12.06.25 21:49:29 | 100 | 148,5300 |
12.06.25 21:49:29 | 100 | 148,5300 |
12.06.25 21:49:29 | 100 | 148,5550 |
12.06.25 21:49:29 | 100 | 148,5550 |
12.06.25 21:49:28 | 100 | 148,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:49:22 | 100 | 148,5500 |
12.06.25 21:49:21 | 100 | 148,5700 |
12.06.25 21:49:21 | 100 | 148,5700 |
12.06.25 21:49:21 | 100 | 148,5700 |
12.06.25 21:49:21 | 100 | 148,5700 |
12.06.25 21:49:18 | 100 | 148,5300 |
12.06.25 21:49:18 | 129 | 148,5500 |
12.06.25 21:49:18 | 100 | 148,5400 |
12.06.25 21:49:18 | 100 | 148,5300 |
12.06.25 21:49:18 | 100 | 148,5300 |
12.06.25 21:49:18 | 100 | 148,5200 |
12.06.25 21:48:52 | 130 | 148,5300 |
12.06.25 21:48:52 | 100 | 148,4900 |
12.06.25 21:48:52 | 100 | 148,4900 |
12.06.25 21:48:52 | 100 | 148,5100 |