Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:17 | 200 | 147,6400 |
20:43:17 | 100 | 147,6300 |
20:43:17 | 100 | 147,6300 |
20:43:07 | 100 | 147,6300 |
20:43:07 | 100 | 147,6300 |
20:43:00 | 100 | 147,6100 |
20:42:57 | 100 | 147,6300 |
20:42:57 | 100 | 147,6200 |
20:42:56 | 100 | 147,5950 |
20:42:56 | 100 | 147,5950 |
20:42:55 | 100 | 147,5900 |
20:42:55 | 100 | 147,6200 |
20:42:55 | 100 | 147,6200 |
20:42:55 | 100 | 147,6200 |
20:42:46 | 100 | 147,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:46 | 100 | 147,5900 |
20:42:31 | 100 | 147,5900 |
20:42:26 | 100 | 147,6300 |
20:42:26 | 100 | 147,6100 |
20:42:23 | 100 | 147,5850 |
20:42:15 | 100 | 147,5900 |
20:42:12 | 100 | 147,5900 |
20:42:12 | 100 | 147,5900 |
20:42:07 | 100 | 147,6300 |
20:42:07 | 100 | 147,6300 |
20:42:00 | 100 | 147,5900 |
20:41:53 | 195 | 147,5900 |
20:41:48 | 200 | 147,6400 |
20:41:48 | 100 | 147,5900 |
20:41:48 | 100 | 147,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:48 | 100 | 147,6000 |
20:41:48 | 200 | 147,6000 |
20:41:48 | 100 | 147,5900 |
20:41:48 | 228 | 147,5900 |
20:41:48 | 100 | 147,5900 |
20:41:48 | 100 | 147,5850 |
20:39:55 | 100 | 147,5650 |
20:39:49 | 100 | 147,5650 |
20:39:49 | 100 | 147,5650 |
20:39:44 | 100 | 147,6125 |
20:39:31 | 100 | 147,6200 |
20:39:31 | 100 | 147,6200 |
20:39:10 | 200 | 147,6200 |
20:39:10 | 100 | 147,6300 |
20:38:56 | 100 | 147,6500 |