Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:17 | 100 | 147,7100 |
20:30:00 | 100 | 147,6900 |
20:30:00 | 100 | 147,6900 |
20:29:25 | 100 | 147,7100 |
20:29:22 | 100 | 147,7100 |
20:29:04 | 100 | 147,7300 |
20:29:04 | 100 | 147,7300 |
20:28:36 | 100 | 147,7400 |
20:28:31 | 100 | 147,7250 |
20:27:14 | 100 | 147,7000 |
20:27:09 | 100 | 147,7200 |
20:27:09 | 100 | 147,7200 |
20:27:09 | 100 | 147,7200 |
20:27:09 | 100 | 147,7200 |
20:27:09 | 100 | 147,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:09 | 100 | 147,7200 |
20:27:09 | 100 | 147,7100 |
20:27:09 | 119 | 147,7200 |
20:27:09 | 100 | 147,7100 |
20:27:09 | 100 | 147,7200 |
20:27:09 | 100 | 147,7200 |
20:27:09 | 100 | 147,7200 |
20:26:52 | 100 | 147,7200 |
20:26:25 | 100 | 147,7400 |
20:26:19 | 200 | 147,7400 |
20:26:04 | 100 | 147,7100 |
20:26:01 | 200 | 147,6900 |
20:25:32 | 100 | 147,6900 |
20:25:32 | 100 | 147,6900 |
20:25:01 | 100 | 147,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:54 | 100 | 147,6450 |
20:24:30 | 100 | 147,6400 |
20:24:30 | 117 | 147,6400 |
20:24:30 | 100 | 147,6400 |
20:23:21 | 101 | 147,6600 |
20:23:19 | 100 | 147,6550 |
20:23:19 | 100 | 147,6500 |
20:23:19 | 100 | 147,6400 |
20:23:19 | 100 | 147,6400 |
20:22:51 | 100 | 147,6500 |
20:22:46 | 115 | 147,6400 |
20:22:46 | 100 | 147,6500 |
20:22:20 | 100 | 147,6500 |
20:21:51 | 100 | 147,6800 |
20:21:50 | 100 | 147,7000 |