Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:47:08 | 100 | 148,5000 |
12.06.25 21:47:08 | 100 | 148,4850 |
12.06.25 21:47:08 | 100 | 148,5000 |
12.06.25 21:47:05 | 100 | 148,4550 |
12.06.25 21:47:05 | 100 | 148,4700 |
12.06.25 21:47:05 | 175 | 148,4700 |
12.06.25 21:47:05 | 100 | 148,4350 |
12.06.25 21:47:05 | 127 | 148,4700 |
12.06.25 21:47:05 | 100 | 148,4300 |
12.06.25 21:47:00 | 100 | 148,4400 |
12.06.25 21:47:00 | 112 | 148,4600 |
12.06.25 21:47:00 | 116 | 148,4600 |
12.06.25 21:47:00 | 100 | 148,4500 |
12.06.25 21:46:57 | 108 | 148,4500 |
12.06.25 21:46:57 | 300 | 148,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:46:57 | 300 | 148,4450 |
12.06.25 21:46:53 | 100 | 148,4100 |
12.06.25 21:46:53 | 337 | 148,4500 |
12.06.25 21:46:53 | 100 | 148,4400 |
12.06.25 21:46:53 | 300 | 148,4400 |
12.06.25 21:46:53 | 100 | 148,4300 |
12.06.25 21:46:53 | 300 | 148,4400 |
12.06.25 21:46:44 | 300 | 148,4500 |
12.06.25 21:46:38 | 500 | 148,4500 |
12.06.25 21:46:38 | 119 | 148,4050 |
12.06.25 21:46:29 | 100 | 148,4050 |
12.06.25 21:46:09 | 100 | 148,4300 |
12.06.25 21:46:09 | 100 | 148,4200 |
12.06.25 21:46:09 | 100 | 148,4100 |
12.06.25 21:46:03 | 100 | 148,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:46:01 | 243 | 148,4200 |
12.06.25 21:45:49 | 161 | 148,3800 |
12.06.25 21:45:48 | 200 | 148,3800 |
12.06.25 21:45:48 | 100 | 148,3700 |
12.06.25 21:45:38 | 100 | 148,3700 |
12.06.25 21:45:38 | 100 | 148,3700 |
12.06.25 21:45:38 | 235 | 148,3600 |
12.06.25 21:45:32 | 100 | 148,3300 |
12.06.25 21:45:32 | 1,10 Tsd. | 148,3700 |
12.06.25 21:45:32 | 100 | 148,3300 |
12.06.25 21:45:02 | 100 | 148,3600 |
12.06.25 21:45:02 | 100 | 148,3600 |
12.06.25 21:45:01 | 100 | 148,3500 |
12.06.25 21:45:01 | 100 | 148,3300 |
12.06.25 21:45:01 | 100 | 148,3450 |