Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:51:46 | 100 | 155,3575 |
23.12.24 19:50:17 | 100 | 155,3800 |
23.12.24 19:50:16 | 136 | 155,3800 |
23.12.24 19:50:00 | 100 | 155,3800 |
23.12.24 19:49:56 | 100 | 155,3800 |
23.12.24 19:49:54 | 100 | 155,3750 |
23.12.24 19:49:54 | 100 | 155,3750 |
23.12.24 19:49:51 | 100 | 155,3400 |
23.12.24 19:49:51 | 100 | 155,3400 |
23.12.24 19:49:51 | 210 | 155,3400 |
23.12.24 19:49:44 | 300 | 155,3050 |
23.12.24 19:49:06 | 100 | 155,2300 |
23.12.24 19:48:27 | 100 | 155,2700 |
23.12.24 19:48:27 | 100 | 155,2700 |
23.12.24 19:48:00 | 100 | 155,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:47:36 | 182 | 155,2000 |
23.12.24 19:46:47 | 100 | 155,2413 |
23.12.24 19:45:39 | 100 | 155,2350 |
23.12.24 19:45:37 | 100 | 155,2600 |
23.12.24 19:45:24 | 100 | 155,2850 |
23.12.24 19:44:43 | 100 | 155,2850 |
23.12.24 19:44:32 | 100 | 155,2850 |
23.12.24 19:44:32 | 100 | 155,2850 |
23.12.24 19:44:32 | 100 | 155,2800 |
23.12.24 19:44:27 | 133 | 155,2850 |
23.12.24 19:43:23 | 100 | 155,3500 |
23.12.24 19:43:19 | 100 | 155,2800 |
23.12.24 19:43:17 | 137 | 155,3050 |
23.12.24 19:43:09 | 100 | 155,3350 |
23.12.24 19:41:48 | 100 | 155,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:41:24 | 136 | 155,3200 |
23.12.24 19:39:52 | 100 | 155,3800 |
23.12.24 19:39:52 | 107 | 155,3800 |
23.12.24 19:39:52 | 163 | 155,3800 |
23.12.24 19:39:44 | 100 | 155,3800 |
23.12.24 19:39:11 | 100 | 155,3000 |
23.12.24 19:38:38 | 100 | 155,2900 |
23.12.24 19:35:59 | 100 | 155,3700 |
23.12.24 19:35:59 | 100 | 155,3700 |
23.12.24 19:35:48 | 100 | 155,3600 |
23.12.24 19:35:48 | 100 | 155,3600 |
23.12.24 19:35:40 | 195 | 155,3600 |
23.12.24 19:34:15 | 100 | 155,2650 |
23.12.24 19:34:15 | 114 | 155,2700 |
23.12.24 19:32:03 | 128 | 155,3200 |