Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:43 | 100 | 146,5000 |
19:50:19 | 100 | 146,4550 |
19:50:19 | 100 | 146,4550 |
19:50:19 | 100 | 146,4550 |
19:50:19 | 100 | 146,4550 |
19:49:58 | 100 | 146,4900 |
19:49:05 | 100 | 146,4900 |
19:48:32 | 100 | 146,4900 |
19:48:24 | 100 | 146,4500 |
19:47:31 | 100 | 146,4550 |
19:47:31 | 206 | 146,4400 |
19:47:08 | 100 | 146,5200 |
19:46:14 | 100 | 146,5500 |
19:46:14 | 100 | 146,5800 |
19:45:41 | 100 | 146,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:38 | 112 | 146,6100 |
19:45:38 | 100 | 146,6000 |
19:45:37 | 300 | 146,5600 |
19:45:19 | 100 | 146,7000 |
19:44:21 | 100 | 146,7000 |
19:43:58 | 291 | 146,7401 |
19:43:46 | 100 | 146,7500 |
19:42:31 | 100 | 146,8200 |
19:41:43 | 100 | 146,8450 |
19:41:12 | 100 | 146,8100 |
19:40:48 | 100 | 146,7600 |
19:40:47 | 100 | 146,7600 |
19:40:47 | 100 | 146,7600 |
19:40:47 | 100 | 146,7800 |
19:40:47 | 100 | 146,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:15 | 100 | 146,8300 |
19:39:47 | 100 | 146,8300 |
19:39:38 | 104 | 146,8300 |
19:38:49 | 100 | 146,8600 |
19:38:49 | 100 | 146,8500 |
19:38:06 | 174 | 146,8001 |
19:37:16 | 100 | 146,8000 |
19:37:16 | 100 | 146,8000 |
19:36:55 | 100 | 146,8200 |
19:36:55 | 100 | 146,8200 |
19:36:55 | 100 | 146,8200 |
19:36:48 | 105 | 146,8200 |
19:36:18 | 100 | 146,8700 |
19:36:18 | 100 | 146,8700 |
19:35:47 | 100 | 146,8700 |