Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:28:13 | 100 | 155,3800 |
23.12.24 21:28:07 | 778 | 155,3616 |
23.12.24 21:27:39 | 100 | 155,4400 |
23.12.24 21:27:39 | 114 | 155,4400 |
23.12.24 21:27:31 | 100 | 155,4571 |
23.12.24 21:27:31 | 400 | 155,4571 |
23.12.24 21:27:08 | 261 | 155,5000 |
23.12.24 21:27:08 | 118 | 155,5000 |
23.12.24 21:26:58 | 100 | 155,4600 |
23.12.24 21:26:58 | 100 | 155,4600 |
23.12.24 21:26:58 | 100 | 155,4400 |
23.12.24 21:26:58 | 129 | 155,4400 |
23.12.24 21:26:17 | 100 | 155,3900 |
23.12.24 21:26:14 | 100 | 155,4200 |
23.12.24 21:26:14 | 100 | 155,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:25:58 | 100 | 155,4000 |
23.12.24 21:25:14 | 100 | 155,3900 |
23.12.24 21:25:14 | 100 | 155,3900 |
23.12.24 21:25:07 | 198 | 155,3900 |
23.12.24 21:25:00 | 100 | 155,3800 |
23.12.24 21:24:55 | 221 | 155,3500 |
23.12.24 21:24:55 | 100 | 155,3500 |
23.12.24 21:24:55 | 100 | 155,3500 |
23.12.24 21:24:55 | 100 | 155,3500 |
23.12.24 21:24:02 | 100 | 155,2700 |
23.12.24 21:24:01 | 230 | 155,2500 |
23.12.24 21:24:01 | 100 | 155,2300 |
23.12.24 21:24:01 | 100 | 155,2300 |
23.12.24 21:24:01 | 106 | 155,2400 |
23.12.24 21:24:01 | 303 | 155,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:23:50 | 100 | 155,1800 |
23.12.24 21:22:55 | 123 | 155,1700 |
23.12.24 21:22:38 | 100 | 155,0900 |
23.12.24 21:22:31 | 100 | 155,1500 |
23.12.24 21:21:52 | 100 | 155,1500 |
23.12.24 21:21:42 | 100 | 155,1500 |
23.12.24 21:21:41 | 100 | 155,1700 |
23.12.24 21:21:31 | 100 | 155,2150 |
23.12.24 21:20:34 | 100 | 155,2400 |
23.12.24 21:20:19 | 100 | 155,2000 |
23.12.24 21:20:19 | 100 | 155,2200 |
23.12.24 21:20:19 | 100 | 155,2200 |
23.12.24 21:20:19 | 100 | 155,2200 |
23.12.24 21:20:19 | 100 | 155,2200 |
23.12.24 21:20:19 | 100 | 155,2200 |