Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:39:17 | 100 | 155,6000 |
23.12.24 21:39:16 | 106 | 155,5500 |
23.12.24 21:39:11 | 100 | 155,5300 |
23.12.24 21:38:55 | 112 | 155,4900 |
23.12.24 21:38:54 | 100 | 155,5000 |
23.12.24 21:38:54 | 100 | 155,5000 |
23.12.24 21:38:54 | 100 | 155,5000 |
23.12.24 21:38:54 | 165 | 155,5000 |
23.12.24 21:38:33 | 100 | 155,4300 |
23.12.24 21:38:28 | 427 | 155,4800 |
23.12.24 21:37:56 | 535 | 155,4700 |
23.12.24 21:37:56 | 100 | 155,4600 |
23.12.24 21:37:50 | 100 | 155,4400 |
23.12.24 21:37:21 | 100 | 155,4100 |
23.12.24 21:37:18 | 100 | 155,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:36:38 | 135 | 155,4500 |
23.12.24 21:36:36 | 100 | 155,4600 |
23.12.24 21:36:35 | 100 | 155,4300 |
23.12.24 21:36:35 | 106 | 155,4050 |
23.12.24 21:36:35 | 100 | 155,4200 |
23.12.24 21:36:35 | 154 | 155,4300 |
23.12.24 21:36:35 | 100 | 155,4300 |
23.12.24 21:36:35 | 100 | 155,4300 |
23.12.24 21:36:35 | 100 | 155,4300 |
23.12.24 21:36:35 | 100 | 155,4300 |
23.12.24 21:36:35 | 100 | 155,4300 |
23.12.24 21:36:35 | 100 | 155,4300 |
23.12.24 21:36:35 | 194 | 155,4300 |
23.12.24 21:36:26 | 100 | 155,3600 |
23.12.24 21:36:26 | 100 | 155,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:36:26 | 200 | 155,3550 |
23.12.24 21:36:25 | 100 | 155,3550 |
23.12.24 21:36:20 | 100 | 155,3750 |
23.12.24 21:36:15 | 100 | 155,3800 |
23.12.24 21:36:14 | 100 | 155,4100 |
23.12.24 21:36:14 | 100 | 155,3750 |
23.12.24 21:36:14 | 100 | 155,3900 |
23.12.24 21:36:14 | 100 | 155,3900 |
23.12.24 21:36:13 | 100 | 155,3400 |
23.12.24 21:35:49 | 133 | 155,3550 |
23.12.24 21:35:49 | 100 | 155,3550 |
23.12.24 21:35:49 | 100 | 155,3525 |
23.12.24 21:35:49 | 100 | 155,3475 |
23.12.24 21:35:27 | 101 | 155,3100 |
23.12.24 21:35:27 | 101 | 155,3100 |