Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:23 | 100 | 155,4900 |
23.12.24 21:44:22 | 100 | 155,4900 |
23.12.24 21:44:11 | 100 | 155,4900 |
23.12.24 21:44:09 | 300 | 155,4900 |
23.12.24 21:44:00 | 138 | 155,5850 |
23.12.24 21:43:44 | 100 | 155,5400 |
23.12.24 21:43:32 | 100 | 155,4900 |
23.12.24 21:43:30 | 100 | 155,5100 |
23.12.24 21:43:23 | 100 | 155,6200 |
23.12.24 21:43:18 | 136 | 155,6000 |
23.12.24 21:43:15 | 100 | 155,5900 |
23.12.24 21:43:15 | 100 | 155,6100 |
23.12.24 21:43:15 | 100 | 155,5950 |
23.12.24 21:43:15 | 100 | 155,6050 |
23.12.24 21:43:15 | 100 | 155,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:15 | 100 | 155,5900 |
23.12.24 21:43:15 | 100 | 155,6400 |
23.12.24 21:43:15 | 100 | 155,6400 |
23.12.24 21:43:14 | 100 | 155,5900 |
23.12.24 21:43:14 | 100 | 155,5900 |
23.12.24 21:43:06 | 100 | 155,5800 |
23.12.24 21:43:06 | 100 | 155,5900 |
23.12.24 21:43:06 | 100 | 155,5900 |
23.12.24 21:43:06 | 100 | 155,5900 |
23.12.24 21:43:06 | 100 | 155,5900 |
23.12.24 21:43:05 | 100 | 155,5900 |
23.12.24 21:43:05 | 100 | 155,5900 |
23.12.24 21:43:05 | 100 | 155,5900 |
23.12.24 21:43:04 | 100 | 155,5900 |
23.12.24 21:42:54 | 100 | 155,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:42:54 | 120 | 155,6000 |
23.12.24 21:42:48 | 100 | 155,5700 |
23.12.24 21:42:47 | 100 | 155,5650 |
23.12.24 21:42:47 | 100 | 155,5650 |
23.12.24 21:42:46 | 100 | 155,5800 |
23.12.24 21:42:46 | 100 | 155,6000 |
23.12.24 21:42:46 | 100 | 155,6200 |
23.12.24 21:42:46 | 100 | 155,6000 |
23.12.24 21:42:46 | 100 | 155,5900 |
23.12.24 21:42:46 | 151 | 155,5900 |
23.12.24 21:42:46 | 101 | 155,5900 |
23.12.24 21:42:46 | 101 | 155,5900 |
23.12.24 21:42:46 | 200 | 155,5900 |
23.12.24 21:42:45 | 112 | 155,5900 |
23.12.24 21:42:34 | 100 | 155,5200 |