Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:39 | 100 | 147,9100 |
18:22:39 | 100 | 147,9000 |
18:22:20 | 100 | 147,8600 |
18:21:52 | 100 | 147,8960 |
18:21:04 | 100 | 147,7900 |
18:20:59 | 167 | 147,7600 |
18:20:59 | 100 | 147,6900 |
18:20:59 | 100 | 147,7600 |
18:20:59 | 100 | 147,7600 |
18:20:59 | 100 | 147,7600 |
18:20:59 | 100 | 147,7600 |
18:20:59 | 100 | 147,7700 |
18:20:59 | 100 | 147,7600 |
18:20:48 | 352 | 147,8032 |
18:20:44 | 100 | 147,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:37 | 199 | 147,7950 |
18:20:32 | 100 | 147,7750 |
18:19:40 | 100 | 147,8000 |
18:17:42 | 100 | 147,6900 |
18:17:40 | 100 | 147,7000 |
18:16:21 | 121 | 147,7150 |
18:15:03 | 100 | 147,7700 |
18:15:03 | 109 | 147,7600 |
18:14:35 | 100 | 147,7700 |
18:14:35 | 100 | 147,7700 |
18:14:35 | 100 | 147,7700 |
18:14:27 | 100 | 147,7800 |
18:14:19 | 100 | 147,8100 |
18:14:19 | 100 | 147,8000 |
18:14:19 | 100 | 147,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:19 | 100 | 147,7700 |
18:14:19 | 100 | 147,7600 |
18:13:42 | 100 | 147,7400 |
18:13:42 | 100 | 147,7500 |
18:13:42 | 220 | 147,7850 |
18:13:41 | 100 | 147,7850 |
18:12:09 | 100 | 147,7800 |
18:12:09 | 100 | 147,7900 |
18:12:09 | 100 | 147,7900 |
18:12:09 | 100 | 147,7900 |
18:09:23 | 100 | 147,7400 |
18:09:05 | 100 | 147,6663 |
18:07:19 | 100 | 147,6300 |
18:07:19 | 100 | 147,6300 |
18:07:19 | 700 | 147,6300 |