Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:57 | 100 | 146,4500 |
20:24:54 | 100 | 146,4500 |
20:24:47 | 100 | 146,4400 |
20:24:47 | 127 | 146,4300 |
20:24:47 | 100 | 146,4300 |
20:24:47 | 100 | 146,4300 |
20:24:47 | 100 | 146,4400 |
20:24:21 | 100 | 146,4300 |
20:24:20 | 100 | 146,4050 |
20:24:13 | 100 | 146,4000 |
20:23:25 | 100 | 146,3900 |
20:23:10 | 100 | 146,4000 |
20:22:59 | 100 | 146,4000 |
20:22:50 | 100 | 146,4000 |
20:22:50 | 100 | 146,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:50 | 100 | 146,4100 |
20:22:19 | 100 | 146,4200 |
20:21:40 | 100 | 146,4400 |
20:21:33 | 100 | 146,4400 |
20:21:03 | 100 | 146,4100 |
20:20:30 | 100 | 146,4100 |
20:20:02 | 126 | 146,4300 |
20:19:30 | 100 | 146,4100 |
20:18:45 | 100 | 146,4050 |
20:18:45 | 110 | 146,4050 |
20:18:45 | 100 | 146,4050 |
20:18:45 | 100 | 146,4050 |
20:18:45 | 100 | 146,4050 |
20:18:45 | 100 | 146,4050 |
20:18:45 | 200 | 146,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:45 | 200 | 146,4050 |
20:18:45 | 200 | 146,4200 |
20:18:45 | 200 | 146,4250 |
20:18:45 | 100 | 146,4400 |
20:18:45 | 200 | 146,4200 |
20:18:45 | 100 | 146,4700 |
20:18:45 | 200 | 146,4050 |
20:18:45 | 200 | 146,4200 |
20:18:45 | 100 | 146,4500 |
20:18:45 | 204 | 146,4500 |
20:18:45 | 100 | 146,4200 |
20:18:37 | 200 | 146,4000 |
20:18:33 | 100 | 146,3900 |
20:18:33 | 100 | 146,3800 |
20:18:33 | 100 | 146,3800 |