Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:13 | 100 | 138,94 |
18.10.24 21:56:12 | 164 | 138,92 |
18.10.24 21:56:07 | 115 | 138,92 |
18.10.24 21:56:07 | 100 | 138,93 |
18.10.24 21:56:07 | 100 | 138,92 |
18.10.24 21:56:07 | 100 | 138,92 |
18.10.24 21:56:07 | 100 | 138,92 |
18.10.24 21:56:07 | 194 | 138,92 |
18.10.24 21:56:07 | 100 | 138,94 |
18.10.24 21:56:07 | 100 | 138,94 |
18.10.24 21:56:07 | 100 | 138,94 |
18.10.24 21:56:07 | 100 | 138,94 |
18.10.24 21:56:05 | 185 | 138,92 |
18.10.24 21:56:04 | 200 | 138,90 |
18.10.24 21:56:04 | 100 | 138,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:04 | 100 | 138,90 |
18.10.24 21:56:04 | 100 | 138,90 |
18.10.24 21:56:02 | 100 | 138,93 |
18.10.24 21:56:02 | 101 | 138,94 |
18.10.24 21:56:01 | 100 | 138,94 |
18.10.24 21:56:01 | 370 | 138,94 |
18.10.24 21:56:01 | 200 | 138,94 |
18.10.24 21:56:01 | 100 | 138,92 |
18.10.24 21:56:01 | 125 | 138,93 |
18.10.24 21:56:01 | 310 | 138,92 |
18.10.24 21:56:01 | 100 | 138,90 |
18.10.24 21:56:01 | 100 | 138,90 |
18.10.24 21:56:01 | 100 | 138,90 |
18.10.24 21:56:01 | 124 | 138,90 |
18.10.24 21:56:00 | 133 | 138,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:59 | 100 | 138,90 |
18.10.24 21:55:59 | 100 | 138,90 |
18.10.24 21:55:59 | 100 | 138,90 |
18.10.24 21:55:57 | 100 | 138,89 |
18.10.24 21:55:57 | 100 | 138,89 |
18.10.24 21:55:57 | 177 | 138,89 |
18.10.24 21:55:56 | 100 | 138,87 |
18.10.24 21:55:56 | 100 | 138,87 |
18.10.24 21:55:56 | 200 | 138,87 |
18.10.24 21:55:56 | 295 | 138,87 |
18.10.24 21:55:52 | 100 | 138,90 |
18.10.24 21:55:52 | 100 | 138,90 |
18.10.24 21:55:52 | 200 | 138,87 |
18.10.24 21:55:49 | 176 | 138,92 |
18.10.24 21:55:48 | 100 | 138,90 |